Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0495 | 1.0495 | 0.9 | 16:58:27 |
| GBPUSD |
|
1.2700 | 1.2701 | 1.3 | 16:58:27 |
| USDJPY |
|
153.73 | 153.76 | 2.3 | 16:58:27 |
| USDCHF |
|
0.8932 | 0.8933 | 1.4 | 16:58:27 |
| AUDUSD |
|
0.6324 | 0.6326 | 1.5 | 16:58:27 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.9 | 16:58:27 |
| USDCAD |
|
1.4312 | 1.4314 | 1.9 | 16:58:27 |
| EURGBP |
|
0.8263 | 0.8265 | 1.5 | 16:58:27 |
| EURJPY |
|
161.35 | 161.36 | 1.8 | 16:58:27 |
| EURCHF |
|
0.9374 | 0.9376 | 2.2 | 16:58:27 |
| EURAUD |
|
1.6592 | 1.6595 | 2.3 | 16:58:27 |
| EURNZD |
|
1.8299 | 1.8303 | 3.2 | 16:58:27 |
| EURCAD |
|
1.5019 | 1.5022 | 2.3 | 16:58:27 |
| GBPJPY |
|
195.25 | 195.28 | 2.3 | 16:58:27 |
| GBPCHF |
|
1.1344 | 1.1346 | 1.9 | 16:58:27 |
| GBPAUD |
|
2.0079 | 2.0082 | 2.6 | 16:58:27 |
| GBPNZD |
|
2.2146 | 2.2149 | 2.8 | 16:58:27 |
| GBPCAD |
|
1.8176 | 1.8178 | 2.2 | 16:58:27 |
| CHFJPY |
|
172.10 | 172.13 | 2.5 | 16:58:27 |
| AUDJPY |
|
97.23 | 97.25 | 2.1 | 16:58:27 |
| AUDCHF |
|
0.5649 | 0.5650 | 1.5 | 16:58:27 |
| AUDNZD |
|
1.1028 | 1.1030 | 2.4 | 16:58:27 |
| AUDCAD |
|
0.9051 | 0.9053 | 2.7 | 16:58:27 |
| NZDJPY |
|
88.16 | 88.18 | 2.0 | 16:58:27 |
| NZDCHF |
|
0.5122 | 0.5123 | 1.6 | 16:58:27 |
| NZDCAD |
|
0.8206 | 0.8209 | 3.1 | 16:58:27 |
| CADJPY |
|
107.41 | 107.44 | 2.6 | 16:58:27 |
| CADCHF |
|
0.6241 | 0.6242 | 1.5 | 16:58:27 |
| XAGUSD |
|
30.23 | 30.26 | 3.0 | 16:58:27 |
| XAUUSD |
|
2,638.2 | 2,638.5 | 2.9 | 16:58:27 |
| XBRUSD |
|
73.4 | 73.5 | 0.8 | 16:58:27 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.7 | 16:58:27 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 16:58:27 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 16:58:27 |
| AUS200 |
|
8,334 | 8,339 | 5.3 | 16:58:27 |
| UK100 |
|
8,207 | 8,210 | 3.0 | 16:58:27 |
| FRA40 |
|
7,393 | 7,397 | 4.3 | 16:58:27 |
| GER40 |
|
20,299 | 20,303 | 3.9 | 16:58:27 |
| GER40.Daily |
|
20,299 | 20,303 | 3.7 | 16:58:27 |
| ESP35 |
|
11,629 | 11,650 | 21.3 | 16:58:27 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 16:58:27 |
| US30 |
|
43,748 | 43,754 | 5.3 | 16:58:27 |
| US30.Daily |
|
43,749 | 43,754 | 5.1 | 16:58:27 |
| ADS.XE |
|
240.43 | 240.67 | 24.0 | 16:58:27 |
| AI.EPA |
|
158.4 | 158.6 | 2.1 | 16:58:27 |
| ALV.XE |
|
297.7 | 298.0 | 2.2 | 16:58:27 |
| BMW.XE |
|
78.11 | 78.33 | 22.6 | 16:58:27 |
| ITX.BM |
|
50.21 | 50.41 | 20.6 | 16:58:27 |
| JD.NAS |
|
36.9 | 37.1 | 2.2 | 16:58:27 |
| LI.NAS |
|
22.9 | 23.1 | 2.2 | 16:58:27 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 16:58:27 |
| MC.EPA |
|
636.4 | 636.5 | 1.6 | 16:58:27 |
| MRK.XE |
|
139.796 | 139.954 | 157.5 | 16:58:27 |
| NAS100 |
|
22,069 | 22,072 | 3.0 | 16:58:27 |
| OR.EPA |
|
343.2 | 343.4 | 1.7 | 16:58:27 |
| SAN.BM |
|
4.433 | 4.619 | 186.2 | 16:58:27 |
| SIE.XE |
|
194.71 | 194.93 | 22.6 | 16:58:27 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 16:58:27 |
| V.NYSE |
|
319.9 | 320.2 | 3.0 | 16:58:27 |
| VNA.XE |
|
29.65 | 29.84 | 19.6 | 16:58:27 |
| AIR.EPA |
|
159.7 | 159.9 | 2.3 | 16:58:27 |
| AMD.NAS |
|
125.6 | 125.8 | 2.5 | 16:58:27 |
| AZN.LSE |
|
103.7 | 103.9 | 1.8 | 16:58:27 |
| BA.NYSE |
|
175.0 | 175.3 | 3.4 | 16:58:27 |
| BBVA.BM |
|
9.493 | 9.681 | 187.2 | 16:58:27 |
| BNP.EPA |
|
58.43 | 58.63 | 20.6 | 16:58:27 |
| BX.NYSE |
|
182.9 | 183.2 | 3.0 | 16:58:27 |
| CABK.BM |
|
5.077 | 5.267 | 189.2 | 16:58:27 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 16:58:27 |
| DTG.FWB |
|
37.3 | 37.5 | 2.1 | 16:58:27 |
| ENI.MIL |
|
12.79 | 12.98 | 19.0 | 16:58:27 |
| GE.NYSE |
|
165.8 | 166.1 | 3.3 | 16:58:27 |
| GS.NYSE |
|
577.5 | 577.9 | 4.8 | 16:58:27 |
| HD.NYSE |
|
406.4 | 406.9 | 4.5 | 16:58:27 |
| HON.NAS |
|
232.3 | 232.6 | 3.4 | 16:58:27 |
| ISP.MIL |
|
3.807 | 3.994 | 186.2 | 16:58:27 |
| KO.NYSE |
|
63.3 | 63.6 | 2.2 | 16:58:27 |
| MA.NYSE |
|
532.2 | 532.8 | 5.7 | 16:58:27 |
| MS.NYSE |
|
127.8 | 128.0 | 2.5 | 16:58:27 |
| PEP.NAS |
|
155.0 | 155.3 | 2.7 | 16:58:27 |
| PG.NYSE |
|
169.4 | 169.6 | 2.7 | 16:58:27 |
| PM.NYSE |
|
125.1 | 125.4 | 2.6 | 16:58:27 |
| RMS.EPA |
|
2,313.88 | 2,314.12 | 24.0 | 16:58:27 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 16:58:27 |
| TXN.NAS |
|
190.4 | 190.7 | 3.0 | 16:58:27 |
| UCG.MIL |
|
38.70 | 38.89 | 19.1 | 16:58:27 |
| VOD.LSE |
|
0.592 | 0.750 | 157.7 | 16:58:27 |
| VOW3.XE |
|
87.16 | 87.38 | 22.0 | 16:58:27 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.2 | 16:58:27 |
| ABNB.NAS |
|
131.2 | 131.4 | 2.3 | 16:58:27 |
| ABT.NYSE |
|
113.4 | 113.6 | 2.4 | 16:58:27 |
| ACN.NYSE |
|
355.9 | 356.4 | 4.8 | 16:58:27 |
| ADBE.NAS |
|
452.1 | 453.0 | 8.5 | 16:58:27 |
| AMZN.NAS |
|
230.4 | 230.6 | 2.2 | 16:58:27 |
| ASML.EAS |
|
717.16 | 717.34 | 17.5 | 16:58:27 |
| AVGO.NAS |
|
237.9 | 238.2 | 3.3 | 16:58:27 |
| AXP.NYSE |
|
302.5 | 302.8 | 3.0 | 16:58:27 |
| BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 16:58:27 |
| BARC.LSE |
|
2.588 | 2.746 | 158.5 | 16:58:27 |
| BATS.LSE |
|
29.39 | 29.56 | 16.8 | 16:58:27 |
| BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 16:58:27 |
| BKNG.NAS |
|
5,130.7 | 5,141.2 | 104.6 | 16:58:27 |
| BLK.NYSE |
|
1,050.2 | 1,052.4 | 22.2 | 16:58:27 |
| BMY.NYSE |
|
58.1 | 58.3 | 2.1 | 16:58:27 |
| CAT.NYSE |
|
379.8 | 380.1 | 3.4 | 16:58:27 |
| COP.NYSE |
|
97.7 | 98.0 | 2.8 | 16:58:27 |
| COST.NAS |
|
979.4 | 980.3 | 9.0 | 16:58:27 |
| CRM.NYSE |
|
351.0 | 351.3 | 3.0 | 16:58:27 |
| CSCO.NAS |
|
58.3 | 58.5 | 2.1 | 16:58:27 |
| CVS.NYSE |
|
46.1 | 46.4 | 2.4 | 16:58:27 |
| CVX.NYSE |
|
147.0 | 147.3 | 2.6 | 16:58:27 |
| DHR.NYSE |
|
230.7 | 231.1 | 4.9 | 16:58:27 |
| DIS.NYSE |
|
115.2 | 115.5 | 2.7 | 16:58:27 |
| ENEL.MIL |
|
6.795 | 6.983 | 187.2 | 16:58:27 |
| HEIA.EAS |
|
69.61 | 69.77 | 15.8 | 16:58:27 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.3 | 16:58:27 |
| HSBA.LSE |
|
7.597 | 7.756 | 158.5 | 16:58:27 |
| IBM.NYSE |
|
227.3 | 227.6 | 3.3 | 16:58:27 |
| INTC.NAS |
|
20.4 | 20.6 | 2.1 | 16:58:27 |
| INTU.NAS |
|
669.0 | 669.3 | 3.0 | 16:58:27 |
| ISRG.NAS |
|
541.9 | 542.2 | 3.4 | 16:58:27 |
| JNJ.NYSE |
|
146.0 | 146.2 | 2.6 | 16:58:27 |
| JPM.NYSE |
|
238.1 | 238.4 | 2.7 | 16:58:27 |
| LIN.NYSE |
|
430.6 | 430.9 | 3.2 | 16:58:27 |
| LLY.NYSE |
|
772.6 | 773.4 | 7.8 | 16:58:27 |
| LMT.NYSE |
|
485.2 | 486.1 | 9.3 | 16:58:27 |
| LSEG.LSE |
|
114.5 | 114.7 | 2.1 | 16:58:27 |
| MCD.NYSE |
|
296.5 | 296.8 | 3.3 | 16:58:27 |
| MDLZ.NAS |
|
60.9 | 61.1 | 2.3 | 16:58:27 |
| META.NAS |
|
625.1 | 625.4 | 3.0 | 16:58:27 |
| MMM.NYSE |
|
128.5 | 128.9 | 3.4 | 16:58:27 |
| MRK.NYSE |
|
99.8 | 100.1 | 2.5 | 16:58:27 |
| MSFT.NAS |
|
448.2 | 448.6 | 3.6 | 16:58:27 |
| NEE.NYSE |
|
71.9 | 72.1 | 2.3 | 16:58:27 |
| NFLX.NAS |
|
918.6 | 919.0 | 3.9 | 16:58:27 |
| NKE.NYSE |
|
78.4 | 78.6 | 2.4 | 16:58:27 |
| NOW.NYSE |
|
1,104.5 | 1,105.0 | 5.0 | 16:58:27 |
| NVDA.NAS |
|
134.6 | 134.8 | 1.7 | 16:58:27 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 16:58:27 |
| PYPL.NAS |
|
90.4 | 90.6 | 2.3 | 16:58:27 |
| QCOM.NAS |
|
159.3 | 159.5 | 2.6 | 16:58:27 |
| RACE.MIL |
|
414.0 | 414.3 | 3.0 | 16:58:27 |
| RTX.NYSE |
|
116.6 | 116.8 | 2.2 | 16:58:27 |
| SAP.NYSE |
|
252.6 | 252.9 | 3.3 | 16:58:27 |
| SBUX.NAS |
|
91.9 | 92.1 | 2.5 | 16:58:27 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.7 | 16:58:27 |
| STLA.MIL |
|
12.63 | 12.82 | 19.0 | 16:58:27 |
| TMO.NYSE |
|
525.8 | 526.9 | 11.2 | 16:58:27 |
| TMUS.NAS |
|
221.5 | 221.8 | 3.0 | 16:58:27 |
| TSLA.NAS |
|
470.5 | 470.9 | 4.4 | 16:58:27 |
| ULVR.LSE |
|
46.10 | 46.27 | 16.8 | 16:58:27 |
| UNH.NYSE |
|
499.3 | 500.3 | 9.6 | 16:58:27 |
| UNP.NYSE |
|
230.6 | 230.9 | 3.0 | 16:58:27 |
| UPS.NYSE |
|
126.6 | 126.9 | 3.3 | 16:58:27 |
| WFC.NYSE |
|
71.1 | 71.3 | 2.3 | 16:58:27 |
| WMT.NYSE |
|
95.2 | 95.4 | 2.1 | 16:58:27 |
| XOM.NYSE |
|
107.7 | 107.9 | 2.3 | 16:58:27 |
| ABBV.NYSE |
|
174.7 | 175.1 | 3.6 | 16:58:27 |
| AMD.Daily |
|
125.6 | 125.8 | 2.0 | 16:58:27 |
| BABA.NYSE |
|
86.1 | 86.3 | 2.1 | 16:58:27 |
| CMCSA.NAS |
|
38.7 | 38.9 | 2.2 | 16:58:27 |
| GOOGL.NAS |
|
195.0 | 195.2 | 2.3 | 16:58:27 |
| MMM.Daily |
|
128.6 | 128.9 | 3.0 | 16:58:27 |
| ORCL.NYSE |
|
168.8 | 169.0 | 2.7 | 16:58:27 |
| SHOP.NYSE |
|
119.1 | 119.4 | 3.2 | 16:58:27 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 16:58:27 |
| TCEHY.OTC |
|
51.89 | 52.12 | 23.0 | 16:58:27 |
| AMZN.Daily |
|
230.4 | 230.6 | 1.7 | 16:58:27 |
| BABA.Daily |
|
86.1 | 86.3 | 1.7 | 16:58:27 |
| META.Daily |
|
625.1 | 625.4 | 3.0 | 16:58:27 |
| MSFT.Daily |
|
448.2 | 448.6 | 3.6 | 16:58:27 |
| NESTE.OMXH |
|
11.6 | 11.8 | 2.0 | 16:58:27 |
| NFLX.Daily |
|
918.6 | 919.0 | 3.9 | 16:58:27 |
| NOKIA.OMXH |
|
4.204 | 4.391 | 186.7 | 16:58:27 |
| NVDA.Daily |
|
134.6 | 134.8 | 1.7 | 16:58:27 |
| SHOP.Daily |
|
119.1 | 119.4 | 2.7 | 16:58:27 |
| TSLA.Daily |
|
470.5 | 470.9 | 3.9 | 16:58:27 |
| GOOGL.Daily |
|
195.0 | 195.2 | 1.8 | 16:58:27 |
| NAS100.Daily |
|
22,070 | 22,072 | 2.8 | 16:58:27 |
| SPX500 |
|
6,076 | 6,078 | 1.7 | 16:58:27 |
| SPX500.Daily |
|
6,077 | 6,078 | 1.5 | 16:58:27 |
| ADAUSD |
|
1.017 | 1.020 | 3.4 | 16:58:27 |
| APTUSD |
|
12.660 | 12.770 | 109.4 | 16:58:27 |
| ARBUSD |
|
0.923 | 0.929 | 6.1 | 16:58:27 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:58:27 |
| BCHUSD |
|
513.0 | 515.5 | 24.6 | 16:58:27 |
| BNBUSD |
|
709.9 | 711.2 | 12.9 | 16:58:27 |
| BTCUSD |
|
103,875 | 103,898 | 2.3 | 16:58:27 |
| DOTUSD |
|
8.14 | 8.20 | 6.1 | 16:58:27 |
| ETCUSD |
|
31.25 | 31.32 | 6.6 | 16:58:27 |
| ETHUSD |
|
3,832 | 3,834 | 2.0 | 16:58:27 |
| EURMXN |
|
21.085 | 21.090 | 4.8 | 16:58:27 |
| EURZAR |
|
18.9423 | 18.9493 | 70.0 | 16:58:27 |
| FETUSD |
|
1.564 | 1.577 | 12.9 | 16:58:27 |
| FILUSD |
|
5.97 | 6.11 | 14.0 | 16:58:27 |
| FTMUSD |
|
1.199 | 1.209 | 9.5 | 16:58:27 |
| GBPMXN |
|
25.514 | 25.524 | 10.4 | 16:58:27 |
| GBPZAR |
|
22.9233 | 22.9323 | 90.0 | 16:58:27 |
| GRTUSD |
|
0.246 | 0.249 | 2.7 | 16:58:27 |
| ICPUSD |
|
11.74 | 11.91 | 16.3 | 16:58:27 |
| JPN225 |
|
39,334 | 39,366 | 3.2 | 16:58:27 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 16:58:27 |
| LTCUSD |
|
115.5 | 115.8 | 3.8 | 16:58:27 |
| SOLUSD |
|
215.2 | 215.5 | 2.9 | 16:58:27 |
| SUIUSD |
|
4.567 | 4.578 | 11.1 | 16:58:27 |
| TRXUSD |
|
0.2714 | 0.2717 | 2.7 | 16:58:27 |
| UNIUSD |
|
15.53 | 15.58 | 5.4 | 16:58:27 |
| USDMXN |
|
20.091 | 20.094 | 3.3 | 16:58:27 |
| USDZAR |
|
18.0485 | 18.0557 | 72.2 | 16:58:27 |
| XNGUSD |
|
3.13 | 3.16 | 3.7 | 16:58:27 |
| XRPUSD |
|
2.4706 | 2.4734 | 28.8 | 16:58:27 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:58:27 |
| ZECUSD |
|
53.4 | 53.8 | 3.6 | 16:58:27 |
| AAVEUSD |
|
365.0 | 365.7 | 7.0 | 16:58:27 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 16:58:27 |
| ATOMUSD |
|
8.37 | 8.46 | 9.1 | 16:58:27 |
| AVAXUSD |
|
45.87 | 46.08 | 20.7 | 16:58:27 |
| DASHUSD |
|
41.9 | 42.2 | 2.4 | 16:58:27 |
| DOGEUSD |
|
0.3816 | 0.3821 | 5.2 | 16:58:27 |
| IOTAUSD |
|
0.349 | 0.352 | 2.9 | 16:58:27 |
| LINKUSD |
|
26.87 | 26.95 | 8.0 | 16:58:27 |
| MANAUSD |
|
0.553 | 0.569 | 15.7 | 16:58:27 |
| NEARUSD |
|
6.12 | 6.22 | 10.4 | 16:58:27 |
| AAPL.NAS |
|
252.0 | 252.2 | 2.3 | 16:58:27 |
| AAPL.Daily |
|
252.0 | 252.2 | 1.8 | 16:58:27 |
| BCHUSD.Daily |
|
513.1 | 515.4 | 22.4 | 16:58:27 |
| BTCUSD.Daily |
|
103,876.1 | 103,897.1 | 209.6 | 16:58:27 |
| ETHUSD.Daily |
|
3,831.7 | 3,833.5 | 18.3 | 16:58:27 |
| JPN225.Daily |
|
39,338 | 39,362 | 2.4 | 16:58:27 |
| LTCUSD.Daily |
|
115.5 | 115.8 | 3.5 | 16:58:27 |
| SOLUSD.Daily |
|
215.2 | 215.5 | 2.6 | 16:58:27 |
| XRPUSD.Daily |
|
2.4680 | 2.4717 | 36.6 | 16:58:27 |
| LINKUSD.Daily |
|
26.87 | 26.94 | 7.3 | 16:58:27 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).