Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0501 | 1.0502 | 0.9 | 16:54:01 |
| GBPUSD |
|
1.2701 | 1.2703 | 1.3 | 16:54:01 |
| USDJPY |
|
153.76 | 153.78 | 2.3 | 16:54:01 |
| USDCHF |
|
0.8932 | 0.8934 | 1.4 | 16:54:01 |
| AUDUSD |
|
0.6326 | 0.6327 | 1.5 | 16:54:01 |
| NZDUSD |
|
0.5735 | 0.5737 | 1.9 | 16:54:01 |
| USDCAD |
|
1.4304 | 1.4306 | 1.9 | 16:54:01 |
| EURGBP |
|
0.8267 | 0.8269 | 1.6 | 16:54:01 |
| EURJPY |
|
161.47 | 161.49 | 2.0 | 16:54:01 |
| EURCHF |
|
0.9380 | 0.9382 | 2.2 | 16:54:01 |
| EURAUD |
|
1.6599 | 1.6601 | 2.4 | 16:54:01 |
| EURNZD |
|
1.8307 | 1.8311 | 3.5 | 16:54:01 |
| EURCAD |
|
1.5021 | 1.5024 | 2.3 | 16:54:01 |
| GBPJPY |
|
195.30 | 195.32 | 2.3 | 16:54:01 |
| GBPCHF |
|
1.1345 | 1.1348 | 2.2 | 16:54:01 |
| GBPAUD |
|
2.0076 | 2.0079 | 2.6 | 16:54:01 |
| GBPNZD |
|
2.2143 | 2.2146 | 3.0 | 16:54:01 |
| GBPCAD |
|
1.8168 | 1.8171 | 2.2 | 16:54:01 |
| CHFJPY |
|
172.12 | 172.15 | 2.5 | 16:54:01 |
| AUDJPY |
|
97.27 | 97.29 | 2.1 | 16:54:01 |
| AUDCHF |
|
0.5651 | 0.5652 | 1.5 | 16:54:01 |
| AUDNZD |
|
1.1028 | 1.1031 | 2.5 | 16:54:01 |
| AUDCAD |
|
0.9048 | 0.9051 | 2.7 | 16:54:01 |
| NZDJPY |
|
88.19 | 88.21 | 2.0 | 16:54:01 |
| NZDCHF |
|
0.5123 | 0.5125 | 1.6 | 16:54:01 |
| NZDCAD |
|
0.8203 | 0.8207 | 3.1 | 16:54:01 |
| CADJPY |
|
107.48 | 107.51 | 2.6 | 16:54:01 |
| CADCHF |
|
0.6244 | 0.6246 | 1.5 | 16:54:01 |
| XAGUSD |
|
30.24 | 30.27 | 3.2 | 16:54:01 |
| XAUUSD |
|
2,638.7 | 2,639.0 | 3.0 | 16:54:01 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 16:54:01 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 16:54:01 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 16:54:01 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 16:54:01 |
| AUS200 |
|
8,338 | 8,343 | 5.3 | 16:54:01 |
| UK100 |
|
8,216 | 8,219 | 3.0 | 16:54:01 |
| FRA40 |
|
7,400 | 7,404 | 4.3 | 16:54:01 |
| GER40 |
|
20,319 | 20,323 | 3.9 | 16:54:01 |
| GER40.Daily |
|
20,319 | 20,323 | 3.7 | 16:54:01 |
| ESP35 |
|
11,637 | 11,656 | 19.9 | 16:54:01 |
| EUSTX50 |
|
4,973 | 4,977 | 3.9 | 16:54:01 |
| US30 |
|
43,743 | 43,749 | 5.3 | 16:54:01 |
| US30.Daily |
|
43,744 | 43,749 | 5.1 | 16:54:01 |
| ADS.XE |
|
240.73 | 240.97 | 24.0 | 16:54:01 |
| AI.EPA |
|
158.4 | 158.6 | 2.3 | 16:54:01 |
| ALV.XE |
|
297.9 | 298.2 | 2.2 | 16:54:01 |
| BMW.XE |
|
78.23 | 78.45 | 22.6 | 16:54:01 |
| ITX.BM |
|
50.29 | 50.49 | 20.6 | 16:54:01 |
| JD.NAS |
|
37.1 | 37.3 | 2.2 | 16:54:01 |
| LI.NAS |
|
22.9 | 23.1 | 2.2 | 16:54:01 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 16:54:01 |
| MC.EPA |
|
637.3 | 637.5 | 2.2 | 16:54:01 |
| MRK.XE |
|
139.921 | 140.079 | 157.5 | 16:54:01 |
| NAS100 |
|
22,055 | 22,058 | 3.2 | 16:54:01 |
| OR.EPA |
|
343.5 | 343.7 | 1.7 | 16:54:01 |
| SAN.BM |
|
4.432 | 4.619 | 186.7 | 16:54:01 |
| SIE.XE |
|
194.95 | 195.15 | 20.6 | 16:54:01 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 16:54:01 |
| V.NYSE |
|
319.3 | 319.6 | 3.0 | 16:54:01 |
| VNA.XE |
|
29.61 | 29.80 | 19.6 | 16:54:01 |
| AIR.EPA |
|
159.7 | 159.9 | 2.1 | 16:54:01 |
| AMD.NAS |
|
125.2 | 125.4 | 2.3 | 16:54:01 |
| AZN.LSE |
|
103.8 | 104.0 | 2.0 | 16:54:01 |
| BA.NYSE |
|
174.4 | 174.7 | 3.4 | 16:54:01 |
| BBVA.BM |
|
9.491 | 9.681 | 189.2 | 16:54:01 |
| BNP.EPA |
|
58.43 | 58.62 | 19.6 | 16:54:01 |
| BX.NYSE |
|
182.7 | 183.0 | 3.0 | 16:54:01 |
| CABK.BM |
|
5.069 | 5.259 | 189.2 | 16:54:01 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 16:54:01 |
| DTG.FWB |
|
37.3 | 37.6 | 2.1 | 16:54:01 |
| ENI.MIL |
|
12.81 | 13.00 | 18.8 | 16:54:01 |
| GE.NYSE |
|
165.9 | 166.2 | 3.4 | 16:54:01 |
| GS.NYSE |
|
576.1 | 576.6 | 4.8 | 16:54:01 |
| HD.NYSE |
|
406.1 | 406.5 | 4.0 | 16:54:01 |
| HON.NAS |
|
233.1 | 233.4 | 3.4 | 16:54:01 |
| ISP.MIL |
|
3.805 | 3.991 | 185.7 | 16:54:01 |
| KO.NYSE |
|
63.3 | 63.5 | 2.2 | 16:54:01 |
| MA.NYSE |
|
531.1 | 531.6 | 5.2 | 16:54:01 |
| MS.NYSE |
|
127.8 | 128.1 | 2.7 | 16:54:01 |
| PEP.NAS |
|
155.1 | 155.4 | 2.9 | 16:54:01 |
| PG.NYSE |
|
169.3 | 169.6 | 2.5 | 16:54:01 |
| PM.NYSE |
|
125.1 | 125.3 | 2.7 | 16:54:01 |
| RMS.EPA |
|
2,314.38 | 2,314.62 | 24.0 | 16:54:01 |
| TTE.EPA |
|
52.0 | 52.2 | 2.0 | 16:54:01 |
| TXN.NAS |
|
190.1 | 190.4 | 3.0 | 16:54:01 |
| UCG.MIL |
|
38.70 | 38.89 | 19.6 | 16:54:01 |
| VOD.LSE |
|
0.594 | 0.751 | 157.7 | 16:54:01 |
| VOW3.XE |
|
87.37 | 87.59 | 22.0 | 16:54:01 |
| VZ.NYSE |
|
40.7 | 41.0 | 2.1 | 16:54:01 |
| ABNB.NAS |
|
131.2 | 131.5 | 3.6 | 16:54:01 |
| ABT.NYSE |
|
113.5 | 113.8 | 2.3 | 16:54:01 |
| ACN.NYSE |
|
356.5 | 357.0 | 4.8 | 16:54:01 |
| ADBE.NAS |
|
453.1 | 453.8 | 7.5 | 16:54:01 |
| AMZN.NAS |
|
230.1 | 230.3 | 2.5 | 16:54:01 |
| ASML.EAS |
|
718.86 | 719.04 | 17.5 | 16:54:01 |
| AVGO.NAS |
|
237.9 | 238.2 | 3.2 | 16:54:01 |
| AXP.NYSE |
|
302.3 | 302.6 | 3.0 | 16:54:01 |
| BAC.NYSE |
|
45.1 | 45.3 | 2.2 | 16:54:01 |
| BARC.LSE |
|
2.588 | 2.746 | 158.5 | 16:54:01 |
| BATS.LSE |
|
29.41 | 29.58 | 16.8 | 16:54:01 |
| BAYN.FWB |
|
19.2 | 19.4 | 2.0 | 16:54:01 |
| BKNG.NAS |
|
5,129.2 | 5,139.7 | 104.6 | 16:54:01 |
| BLK.NYSE |
|
1,049.9 | 1,052.2 | 22.2 | 16:54:01 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.2 | 16:54:01 |
| CAT.NYSE |
|
379.9 | 380.2 | 3.4 | 16:54:01 |
| COP.NYSE |
|
98.1 | 98.3 | 2.6 | 16:54:01 |
| COST.NAS |
|
976.9 | 977.8 | 9.0 | 16:54:01 |
| CRM.NYSE |
|
349.9 | 350.2 | 3.0 | 16:54:01 |
| CSCO.NAS |
|
58.3 | 58.5 | 2.1 | 16:54:01 |
| CVS.NYSE |
|
46.0 | 46.2 | 2.2 | 16:54:01 |
| CVX.NYSE |
|
147.5 | 147.7 | 2.6 | 16:54:01 |
| DHR.NYSE |
|
231.4 | 232.0 | 5.7 | 16:54:01 |
| DIS.NYSE |
|
115.2 | 115.5 | 2.4 | 16:54:01 |
| ENEL.MIL |
|
6.799 | 6.986 | 186.2 | 16:54:01 |
| HEIA.EAS |
|
69.73 | 69.89 | 15.8 | 16:54:01 |
| HMC.NYSE |
|
24.4 | 24.7 | 2.2 | 16:54:01 |
| HSBA.LSE |
|
7.596 | 7.756 | 159.5 | 16:54:01 |
| IBM.NYSE |
|
227.7 | 228.0 | 3.3 | 16:54:01 |
| INTC.NAS |
|
20.4 | 20.6 | 2.1 | 16:54:01 |
| INTU.NAS |
|
664.3 | 664.6 | 3.0 | 16:54:01 |
| ISRG.NAS |
|
541.1 | 541.5 | 3.4 | 16:54:01 |
| JNJ.NYSE |
|
146.3 | 146.5 | 2.7 | 16:54:01 |
| JPM.NYSE |
|
238.3 | 238.7 | 3.3 | 16:54:01 |
| LIN.NYSE |
|
430.4 | 430.7 | 3.2 | 16:54:01 |
| LLY.NYSE |
|
772.5 | 773.3 | 7.8 | 16:54:01 |
| LMT.NYSE |
|
485.9 | 486.8 | 9.3 | 16:54:01 |
| LSEG.LSE |
|
114.6 | 114.8 | 2.1 | 16:54:01 |
| MCD.NYSE |
|
296.5 | 296.8 | 3.3 | 16:54:01 |
| MDLZ.NAS |
|
60.9 | 61.2 | 2.2 | 16:54:01 |
| META.NAS |
|
620.9 | 621.2 | 3.0 | 16:54:01 |
| MMM.NYSE |
|
128.8 | 129.1 | 3.4 | 16:54:01 |
| MRK.NYSE |
|
100.0 | 100.3 | 2.7 | 16:54:01 |
| MSFT.NAS |
|
448.6 | 449.0 | 3.1 | 16:54:01 |
| NEE.NYSE |
|
71.8 | 72.0 | 2.4 | 16:54:01 |
| NFLX.NAS |
|
916.8 | 917.2 | 3.9 | 16:54:01 |
| NKE.NYSE |
|
78.3 | 78.6 | 2.3 | 16:54:01 |
| NOW.NYSE |
|
1,102.9 | 1,103.4 | 5.0 | 16:54:01 |
| NVDA.NAS |
|
134.3 | 134.5 | 1.7 | 16:54:01 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 16:54:01 |
| PYPL.NAS |
|
90.4 | 90.6 | 2.5 | 16:54:01 |
| QCOM.NAS |
|
159.4 | 159.7 | 3.0 | 16:54:01 |
| RACE.MIL |
|
414.5 | 414.8 | 3.0 | 16:54:01 |
| RTX.NYSE |
|
116.8 | 117.0 | 2.2 | 16:54:01 |
| SAP.NYSE |
|
252.9 | 253.2 | 3.0 | 16:54:01 |
| SBUX.NAS |
|
92.1 | 92.3 | 2.4 | 16:54:01 |
| SHEL.LSE |
|
24.2 | 24.4 | 1.7 | 16:54:01 |
| STLA.MIL |
|
12.66 | 12.85 | 18.8 | 16:54:01 |
| TMO.NYSE |
|
527.0 | 528.4 | 13.8 | 16:54:01 |
| TMUS.NAS |
|
221.5 | 221.8 | 3.0 | 16:54:01 |
| TSLA.NAS |
|
469.7 | 470.1 | 3.5 | 16:54:01 |
| ULVR.LSE |
|
46.11 | 46.28 | 16.8 | 16:54:01 |
| UNH.NYSE |
|
500.4 | 501.1 | 6.9 | 16:54:01 |
| UNP.NYSE |
|
230.6 | 230.9 | 3.0 | 16:54:01 |
| UPS.NYSE |
|
126.7 | 127.0 | 3.3 | 16:54:01 |
| WFC.NYSE |
|
71.0 | 71.2 | 2.1 | 16:54:01 |
| WMT.NYSE |
|
95.2 | 95.4 | 2.1 | 16:54:01 |
| XOM.NYSE |
|
107.9 | 108.1 | 2.3 | 16:54:01 |
| ABBV.NYSE |
|
175.0 | 175.4 | 3.6 | 16:54:01 |
| AMD.Daily |
|
125.2 | 125.4 | 1.8 | 16:54:01 |
| BABA.NYSE |
|
86.4 | 86.6 | 2.2 | 16:54:01 |
| CMCSA.NAS |
|
38.7 | 39.0 | 2.2 | 16:54:01 |
| GOOGL.NAS |
|
194.5 | 194.8 | 2.4 | 16:54:01 |
| MMM.Daily |
|
128.8 | 129.1 | 3.2 | 16:54:01 |
| ORCL.NYSE |
|
168.7 | 168.9 | 2.8 | 16:54:01 |
| SHOP.NYSE |
|
118.8 | 119.1 | 3.1 | 16:54:01 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 16:54:01 |
| TCEHY.OTC |
|
51.93 | 52.15 | 22.0 | 16:54:01 |
| AMZN.Daily |
|
230.1 | 230.3 | 2.0 | 16:54:01 |
| BABA.Daily |
|
86.4 | 86.6 | 1.7 | 16:54:01 |
| META.Daily |
|
620.9 | 621.2 | 3.0 | 16:54:01 |
| MSFT.Daily |
|
448.7 | 448.9 | 2.6 | 16:54:01 |
| NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 16:54:01 |
| NFLX.Daily |
|
916.8 | 917.2 | 3.9 | 16:54:01 |
| NOKIA.OMXH |
|
4.215 | 4.401 | 186.2 | 16:54:01 |
| NVDA.Daily |
|
134.3 | 134.5 | 1.7 | 16:54:01 |
| SHOP.Daily |
|
118.8 | 119.1 | 2.6 | 16:54:01 |
| TSLA.Daily |
|
469.8 | 470.1 | 3.0 | 16:54:01 |
| GOOGL.Daily |
|
194.6 | 194.7 | 1.9 | 16:54:01 |
| NAS100.Daily |
|
22,055 | 22,058 | 2.8 | 16:54:01 |
| SPX500 |
|
6,075 | 6,077 | 1.7 | 16:54:01 |
| SPX500.Daily |
|
6,075 | 6,077 | 1.5 | 16:54:01 |
| ADAUSD |
|
1.023 | 1.027 | 3.3 | 16:54:01 |
| APTUSD |
|
12.700 | 12.810 | 109.4 | 16:54:01 |
| ARBUSD |
|
0.927 | 0.933 | 6.1 | 16:54:01 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:54:01 |
| BCHUSD |
|
516.1 | 518.6 | 24.4 | 16:54:01 |
| BNBUSD |
|
712.7 | 713.9 | 12.8 | 16:54:01 |
| BTCUSD |
|
104,063 | 104,083 | 2.0 | 16:54:01 |
| DOTUSD |
|
8.19 | 8.25 | 6.0 | 16:54:01 |
| ETCUSD |
|
31.43 | 31.49 | 6.8 | 16:54:01 |
| ETHUSD |
|
3,844 | 3,846 | 1.6 | 16:54:01 |
| EURMXN |
|
21.087 | 21.093 | 6.8 | 16:54:01 |
| EURZAR |
|
18.9465 | 18.9535 | 70.0 | 16:54:01 |
| FETUSD |
|
1.572 | 1.585 | 12.9 | 16:54:01 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 16:54:01 |
| FTMUSD |
|
1.228 | 1.238 | 9.7 | 16:54:01 |
| GBPMXN |
|
25.502 | 25.514 | 12.7 | 16:54:01 |
| GBPZAR |
|
22.9154 | 22.9244 | 90.0 | 16:54:01 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 16:54:01 |
| ICPUSD |
|
11.81 | 11.97 | 16.4 | 16:54:01 |
| JPN225 |
|
39,349 | 39,379 | 3.0 | 16:54:01 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 16:54:01 |
| LTCUSD |
|
116.3 | 116.6 | 3.8 | 16:54:01 |
| SOLUSD |
|
215.9 | 216.2 | 2.9 | 16:54:01 |
| SUIUSD |
|
4.583 | 4.595 | 11.1 | 16:54:01 |
| TRXUSD |
|
0.2724 | 0.2727 | 2.7 | 16:54:01 |
| UNIUSD |
|
15.62 | 15.68 | 5.4 | 16:54:01 |
| USDMXN |
|
20.079 | 20.084 | 5.4 | 16:54:01 |
| USDZAR |
|
18.0416 | 18.0481 | 65.0 | 16:54:01 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 16:54:01 |
| XRPUSD |
|
2.4990 | 2.5019 | 29.7 | 16:54:01 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:54:01 |
| ZECUSD |
|
53.8 | 54.2 | 3.6 | 16:54:01 |
| AAVEUSD |
|
366.0 | 366.7 | 7.0 | 16:54:01 |
| ALGOUSD |
|
0.395 | 0.401 | 6.4 | 16:54:01 |
| ATOMUSD |
|
8.41 | 8.51 | 9.1 | 16:54:01 |
| AVAXUSD |
|
46.08 | 46.29 | 20.7 | 16:54:01 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 16:54:01 |
| DOGEUSD |
|
0.3830 | 0.3835 | 5.0 | 16:54:01 |
| IOTAUSD |
|
0.351 | 0.354 | 3.0 | 16:54:01 |
| LINKUSD |
|
26.99 | 27.07 | 8.0 | 16:54:01 |
| MANAUSD |
|
0.556 | 0.572 | 15.8 | 16:54:01 |
| NEARUSD |
|
6.16 | 6.26 | 10.4 | 16:54:01 |
| AAPL.NAS |
|
252.0 | 252.2 | 2.2 | 16:54:01 |
| AAPL.Daily |
|
252.0 | 252.2 | 1.7 | 16:54:01 |
| BCHUSD.Daily |
|
516.2 | 518.5 | 22.4 | 16:54:01 |
| BTCUSD.Daily |
|
104,062.6 | 104,082.6 | 200.0 | 16:54:01 |
| ETHUSD.Daily |
|
3,844.3 | 3,845.8 | 14.5 | 16:54:01 |
| JPN225.Daily |
|
39,353 | 39,375 | 2.2 | 16:54:01 |
| LTCUSD.Daily |
|
116.3 | 116.6 | 3.5 | 16:54:01 |
| SOLUSD.Daily |
|
215.9 | 216.2 | 2.6 | 16:54:01 |
| XRPUSD.Daily |
|
2.4959 | 2.4981 | 22.0 | 16:54:01 |
| LINKUSD.Daily |
|
26.99 | 27.06 | 7.3 | 16:54:01 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).