Live-Notierungen
Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/04/02 |
---|---|---|---|---|---|
EURUSD |
|
1.0796 | 1.0797 | 0.8 | 07:17:07 |
GBPUSD |
|
1.2921 | 1.2922 | 1.2 | 07:17:07 |
USDJPY |
|
149.79 | 149.81 | 2.0 | 07:17:07 |
USDCHF |
|
0.8834 | 0.8835 | 1.5 | 07:17:07 |
AUDUSD |
|
0.6298 | 0.6299 | 1.4 | 07:17:07 |
NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 07:17:07 |
USDCAD |
|
1.4303 | 1.4305 | 1.9 | 07:17:07 |
EURGBP |
|
0.8355 | 0.8357 | 1.7 | 07:17:07 |
EURJPY |
|
161.72 | 161.74 | 2.1 | 07:17:07 |
EURCHF |
|
0.9537 | 0.9540 | 2.3 | 07:17:07 |
EURAUD |
|
1.7141 | 1.7143 | 2.5 | 07:17:07 |
EURNZD |
|
1.8872 | 1.8875 | 3.5 | 07:17:07 |
EURCAD |
|
1.5441 | 1.5444 | 2.6 | 07:17:07 |
GBPJPY |
|
193.54 | 193.56 | 2.0 | 07:17:07 |
GBPCHF |
|
1.1414 | 1.1416 | 2.1 | 07:17:07 |
GBPAUD |
|
2.0514 | 2.0516 | 2.6 | 07:17:07 |
GBPNZD |
|
2.2585 | 2.2588 | 2.8 | 07:17:07 |
GBPCAD |
|
1.8480 | 1.8482 | 2.3 | 07:17:07 |
CHFJPY |
|
169.55 | 169.57 | 2.5 | 07:17:07 |
AUDJPY |
|
94.34 | 94.36 | 2.1 | 07:17:07 |
AUDCHF |
|
0.5564 | 0.5565 | 1.5 | 07:17:07 |
AUDNZD |
|
1.1009 | 1.1011 | 2.4 | 07:17:07 |
AUDCAD |
|
0.9007 | 0.9010 | 2.7 | 07:17:07 |
NZDJPY |
|
85.69 | 85.71 | 2.0 | 07:17:07 |
NZDCHF |
|
0.5053 | 0.5055 | 1.6 | 07:17:07 |
NZDCAD |
|
0.8181 | 0.8184 | 3.2 | 07:17:07 |
CADJPY |
|
104.72 | 104.75 | 2.5 | 07:17:07 |
CADCHF |
|
0.6176 | 0.6178 | 1.5 | 07:17:07 |
XAGUSD |
|
33.82 | 33.85 | 3.1 | 07:17:07 |
XAUUSD |
|
3,125.5 | 3,125.7 | 2.6 | 07:17:07 |
XBRUSD |
|
74.3 | 74.4 | 1.1 | 07:17:07 |
XBRUSD.Daily |
|
74.3 | 74.4 | 1.0 | 07:17:07 |
XTIUSD |
|
70.9 | 71.1 | 1.5 | 07:17:07 |
XTIUSD.Daily |
|
70.9 | 71.1 | 1.4 | 07:17:07 |
AUS200 |
|
7,938 | 7,944 | 6.3 | 07:17:07 |
UK100 |
|
8,608 | 8,613 | 4.8 | 07:17:07 |
FRA40 |
|
7,865 | 7,877 | 12.1 | 07:17:07 |
GER40.Daily |
|
22,512 | 22,517 | 5.2 | 07:17:07 |
EUSTX50 |
|
5,321 | 5,326 | 4.4 | 07:17:07 |
US30 |
|
41,941 | 41,947 | 5.9 | 07:17:07 |
US30.Daily |
|
41,941 | 41,947 | 5.7 | 07:17:07 |
NAS100 |
|
19,395 | 19,397 | 2.8 | 07:17:07 |
TM.TSE |
|
2,630.6 | 2,660.4 | 298.0 | 07:17:07 |
BHP.ASX |
|
38.1 | 38.5 | 3.3 | 07:17:07 |
CSL.ASX |
|
255.1 | 255.5 | 3.4 | 07:17:07 |
DKI.TSE |
|
15,985.6 | 16,024.4 | 388.0 | 07:17:07 |
KEE.TSE |
|
57,521.7 | 57,578.3 | 566.1 | 07:17:07 |
SVN.TSE |
|
2,120.1 | 2,149.9 | 298.0 | 07:17:07 |
DAII.TSE |
|
3,610.0 | 3,650.0 | 400.0 | 07:17:07 |
NAS100.Daily |
|
19,395 | 19,397 | 2.6 | 07:17:07 |
SPX500 |
|
5,624 | 5,626 | 1.7 | 07:17:07 |
SPX500.Daily |
|
5,624 | 5,625 | 1.5 | 07:17:07 |
ADAUSD |
|
0.673 | 0.677 | 3.5 | 07:17:07 |
APTUSD |
|
5.239 | 5.340 | 100.4 | 07:17:07 |
ARBUSD |
|
0.324 | 0.330 | 6.1 | 07:17:07 |
AXSUSD |
|
2.7 | 3.0 | 3.2 | 07:17:07 |
BCHUSD |
|
303.8 | 306.2 | 24.4 | 07:17:07 |
BNBUSD |
|
600.1 | 601.7 | 16.0 | 07:17:07 |
BTCUSD |
|
84,632 | 84,658 | 2.6 | 07:17:07 |
DOTUSD |
|
4.08 | 4.14 | 6.1 | 07:17:07 |
ETCUSD |
|
16.69 | 16.75 | 6.3 | 07:17:07 |
ETHUSD |
|
1,879 | 1,881 | 2.0 | 07:17:07 |
EURMXN |
|
21.961 | 21.971 | 10.9 | 07:17:07 |
EURZAR |
|
19.9810 | 19.9880 | 70.0 | 07:17:07 |
FETUSD |
|
0.449 | 0.462 | 12.9 | 07:17:07 |
FILUSD |
|
2.75 | 2.89 | 14.0 | 07:17:07 |
GBPMXN |
|
26.281 | 26.296 | 15.4 | 07:17:07 |
GBPZAR |
|
23.9126 | 23.9216 | 90.0 | 07:17:07 |
GRTUSD |
|
0.086 | 0.089 | 2.7 | 07:17:07 |
ICPUSD |
|
5.24 | 5.40 | 16.3 | 07:17:07 |
JPN225 |
|
35,635 | 35,674 | 3.9 | 07:17:07 |
LRCUSD |
|
0.091 | 0.104 | 12.9 | 07:17:07 |
LTCUSD |
|
82.8 | 83.1 | 3.8 | 07:17:07 |
SOLUSD |
|
124.5 | 124.9 | 3.5 | 07:17:07 |
SUIUSD |
|
2.359 | 2.370 | 11.1 | 07:17:07 |
TRXUSD |
|
0.2379 | 0.2382 | 2.7 | 07:17:07 |
UNIUSD |
|
6.10 | 6.15 | 5.4 | 07:17:07 |
USDMXN |
|
20.342 | 20.349 | 6.6 | 07:17:07 |
USDZAR |
|
18.5037 | 18.5146 | 109.6 | 07:17:07 |
XRPUSD |
|
2.0983 | 2.0996 | 13.0 | 07:17:07 |
ZARJPY |
|
8.08 | 8.11 | 2.5 | 07:17:07 |
ZECUSD |
|
40.9 | 41.1 | 2.4 | 07:17:07 |
AAVEUSD |
|
161.3 | 162.0 | 7.0 | 07:17:07 |
ALGOUSD |
|
0.181 | 0.188 | 6.4 | 07:17:07 |
ATOMUSD |
|
4.31 | 4.39 | 8.5 | 07:17:07 |
AVAXUSD |
|
19.10 | 19.31 | 20.6 | 07:17:07 |
DASHUSD |
|
22.2 | 22.5 | 2.4 | 07:17:07 |
DOGEUSD |
|
0.1712 | 0.1717 | 4.3 | 07:17:07 |
IOTAUSD |
|
0.169 | 0.172 | 2.6 | 07:17:07 |
LINKUSD |
|
13.68 | 13.76 | 8.0 | 07:17:07 |
MANAUSD |
|
0.243 | 0.256 | 12.5 | 07:17:07 |
NEARUSD |
|
2.53 | 2.63 | 9.4 | 07:17:07 |
BCHUSD.Daily |
|
303.9 | 306.1 | 22.4 | 07:17:07 |
BTCUSD.Daily |
|
84,633.0 | 84,657.0 | 240.0 | 07:17:07 |
ETHUSD.Daily |
|
1,879.1 | 1,881.0 | 18.5 | 07:17:07 |
JPN225.Daily |
|
35,639 | 35,670 | 3.1 | 07:17:07 |
LTCUSD.Daily |
|
82.8 | 83.1 | 3.5 | 07:17:07 |
SOLUSD.Daily |
|
124.6 | 124.8 | 2.6 | 07:17:07 |
XRPUSD.Daily |
|
2.0986 | 2.0994 | 7.9 | 07:17:07 |
LINKUSD.Daily |
|
13.68 | 13.75 | 7.3 | 07:17:07 |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
ADS.XE |
|
- | - | - | - |
AI.EPA |
|
- | - | - | - |
ALV.XE |
|
- | - | - | - |
BEI.XE |
|
- | - | - | - |
BMW.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
ITX.BM |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
MBG.XE |
|
- | - | - | - |
MC.EPA |
|
- | - | - | - |
MRK.XE |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
OR.EPA |
|
- | - | - | - |
SAN.BM |
|
- | - | - | - |
SIE.XE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
VNA.XE |
|
- | - | - | - |
AIR.EPA |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
AZN.LSE |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BBVA.BM |
|
- | - | - | - |
BNP.EPA |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CABK.BM |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
DTE.FWB |
|
- | - | - | - |
DTG.FWB |
|
- | - | - | - |
ENI.MIL |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
RMS.EPA |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
TTE.EPA |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VOD.LSE |
|
- | - | - | - |
VOW3.XE |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
ASML.EAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BATS.LSE |
|
- | - | - | - |
BAYN.FWB |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
ENEL.MIL |
|
- | - | - | - |
HEIA.EAS |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RACE.MIL |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
SHEL.LSE |
|
- | - | - | - |
STLA.MIL |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
ULVR.LSE |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NESTE.OMXH |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NOKIA.OMXH |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).