Live-Notierungen

Symbol Alarm Geld Brief Spread (Pips) Zeit (EET) 2024/12/18
EURUSD alert 1.0494 1.0494 0.9 17:05:10
GBPUSD alert 1.2697 1.2698 1.3 17:05:10
USDJPY alert 153.68 153.70 2.2 17:05:10
USDCHF alert 0.8921 0.8922 1.3 17:05:10
AUDUSD alert 0.6321 0.6323 1.5 17:05:10
NZDUSD alert 0.5732 0.5733 1.9 17:05:10
USDCAD alert 1.4310 1.4312 1.9 17:05:10
EURGBP alert 0.8264 0.8265 1.7 17:05:10
EURJPY alert 161.27 161.29 2.0 17:05:10
EURCHF alert 0.9361 0.9363 2.2 17:05:10
EURAUD alert 1.6599 1.6601 2.4 17:05:10
EURNZD alert 1.8305 1.8308 3.1 17:05:10
EURCAD alert 1.5016 1.5018 2.3 17:05:10
GBPJPY alert 195.14 195.16 2.3 17:05:10
GBPCHF alert 1.1328 1.1329 1.7 17:05:10
GBPAUD alert 2.0085 2.0087 2.6 17:05:10
GBPNZD alert 2.2149 2.2152 2.5 17:05:10
GBPCAD alert 1.8169 1.8171 2.1 17:05:10
CHFJPY alert 172.25 172.28 2.5 17:05:10
AUDJPY alert 97.15 97.17 2.0 17:05:10
AUDCHF alert 0.5639 0.5641 1.5 17:05:10
AUDNZD alert 1.1027 1.1029 2.4 17:05:10
AUDCAD alert 0.9045 0.9048 2.7 17:05:10
NZDJPY alert 88.09 88.11 2.0 17:05:10
NZDCHF alert 0.5114 0.5115 1.6 17:05:10
NZDCAD alert 0.8202 0.8205 3.1 17:05:10
CADJPY alert 107.39 107.41 2.6 17:05:10
CADCHF alert 0.6234 0.6235 1.5 17:05:10
XAGUSD alert 30.23 30.26 3.1 17:05:10
XAUUSD alert 2,637.2 2,637.5 3.0 17:05:10
XBRUSD alert 73.4 73.4 0.9 17:05:10
XBRUSD.Daily alert 73.4 73.4 0.8 17:05:10
XTIUSD alert 70.2 70.3 1.1 17:05:10
XTIUSD.Daily alert 70.2 70.3 1.0 17:05:10
AUS200 alert 8,337 8,342 5.3 17:05:10
UK100 alert 8,211 8,214 3.1 17:05:10
FRA40 alert 7,393 7,397 4.3 17:05:10
GER40 alert 20,295 20,299 3.9 17:05:10
GER40.Daily alert 20,296 20,299 3.7 17:05:10
ESP35 alert 11,645 11,664 19.9 17:05:10
EUSTX50 alert 4,969 4,973 3.9 17:05:10
US30 alert 43,758 43,764 5.3 17:05:10
US30.Daily alert 43,759 43,764 5.1 17:05:10
ADS.XE alert 240.73 240.97 24.0 17:05:10
AI.EPA alert 158.3 158.5 2.3 17:05:10
ALV.XE alert 297.6 297.9 2.2 17:05:10
BMW.XE alert 78.09 78.31 22.6 17:05:10
ITX.BM alert 50.29 50.49 20.6 17:05:10
JD.NAS alert 37.0 37.2 2.2 17:05:10
LI.NAS alert 22.9 23.1 2.1 17:05:10
MBG.XE alert 53.9 54.1 2.0 17:05:10
MC.EPA alert 636.4 636.5 1.6 17:05:10
MRK.XE alert 140.021 140.179 157.5 17:05:10
NAS100 alert 22,077 22,080 3.2 17:05:10
OR.EPA alert 343.3 343.5 1.7 17:05:10
SAN.BM alert 4.445 4.631 186.2 17:05:10
SIE.XE alert 194.53 194.75 22.6 17:05:10
T.NYSE alert 22.6 22.8 2.1 17:05:10
V.NYSE alert 320.6 320.9 3.0 17:05:10
VNA.XE alert 29.61 29.81 20.6 17:05:10
AIR.EPA alert 159.5 159.7 2.1 17:05:10
AMD.NAS alert 125.9 126.1 2.4 17:05:10
AZN.LSE alert 103.7 103.9 2.0 17:05:10
BA.NYSE alert 175.2 175.5 3.4 17:05:10
BBVA.BM alert 9.519 9.709 189.2 17:05:10
BNP.EPA alert 58.61 58.80 19.6 17:05:10
BX.NYSE alert 182.8 183.1 3.0 17:05:10
CABK.BM alert 5.093 5.283 189.2 17:05:10
DTE.FWB alert 29.5 29.7 2.0 17:05:10
DTG.FWB alert 37.3 37.6 2.1 17:05:10
ENI.MIL alert 12.77 12.96 19.0 17:05:10
GE.NYSE alert 166.2 166.4 2.5 17:05:10
GS.NYSE alert 576.7 577.2 4.8 17:05:10
HD.NYSE alert 407.1 407.5 4.5 17:05:10
HON.NAS alert 232.1 232.4 3.4 17:05:10
ISP.MIL alert 3.811 3.997 186.2 17:05:10
KO.NYSE alert 63.4 63.6 2.1 17:05:10
MA.NYSE alert 533.7 534.3 5.7 17:05:10
MS.NYSE alert 128.0 128.3 2.8 17:05:10
PEP.NAS alert 154.7 155.0 2.7 17:05:10
PG.NYSE alert 169.1 169.3 2.6 17:05:10
PM.NYSE alert 125.1 125.4 2.6 17:05:10
RMS.EPA alert 2,312.88 2,313.12 24.0 17:05:10
TTE.EPA alert 51.9 52.1 2.0 17:05:10
TXN.NAS alert 190.4 190.7 3.0 17:05:10
UCG.MIL alert 38.81 39.01 19.6 17:05:10
VOD.LSE alert 0.592 0.750 157.7 17:05:10
VOW3.XE alert 87.12 87.34 22.0 17:05:10
VZ.NYSE alert 40.7 40.9 2.1 17:05:10
ABNB.NAS alert 131.5 131.9 3.3 17:05:10
ABT.NYSE alert 113.7 113.9 2.3 17:05:10
ACN.NYSE alert 355.4 355.9 4.8 17:05:10
ADBE.NAS alert 452.4 453.0 6.2 17:05:10
AMZN.NAS alert 230.4 230.6 2.4 17:05:10
ASML.EAS alert 717.78 718.02 24.0 17:05:10
AVGO.NAS alert 237.3 237.6 3.4 17:05:10
AXP.NYSE alert 302.3 302.6 3.0 17:05:10
BAC.NYSE alert 45.2 45.4 2.1 17:05:10
BARC.LSE alert 2.594 2.753 158.5 17:05:10
BATS.LSE alert 29.41 29.58 16.8 17:05:10
BAYN.FWB alert 19.1 19.3 2.0 17:05:10
BKNG.NAS alert 5,135.9 5,146.4 104.6 17:05:10
BLK.NYSE alert 1,053.2 1,055.4 22.2 17:05:10
BMY.NYSE alert 58.1 58.3 2.1 17:05:10
CAT.NYSE alert 378.5 378.9 3.4 17:05:10
COP.NYSE alert 97.6 97.8 2.8 17:05:10
COST.NAS alert 980.6 981.5 9.0 17:05:10
CRM.NYSE alert 349.2 349.5 3.0 17:05:10
CSCO.NAS alert 58.4 58.6 2.1 17:05:10
CVS.NYSE alert 46.4 46.6 2.1 17:05:10
CVX.NYSE alert 146.8 147.1 2.2 17:05:10
DHR.NYSE alert 231.4 232.0 5.2 17:05:10
DIS.NYSE alert 115.4 115.6 2.6 17:05:10
ENEL.MIL alert 6.796 6.983 186.2 17:05:10
HEIA.EAS alert 69.57 69.73 15.8 17:05:10
HMC.NYSE alert 24.4 24.6 2.2 17:05:10
HSBA.LSE alert 7.604 7.764 159.5 17:05:10
IBM.NYSE alert 227.2 227.5 3.3 17:05:10
INTC.NAS alert 20.4 20.6 2.1 17:05:10
INTU.NAS alert 667.8 668.1 3.0 17:05:10
ISRG.NAS alert 542.3 542.6 3.4 17:05:10
JNJ.NYSE alert 145.9 146.1 2.5 17:05:10
JPM.NYSE alert 238.3 238.7 3.3 17:05:10
LIN.NYSE alert 430.2 430.5 3.2 17:05:10
LLY.NYSE alert 773.4 774.2 7.8 17:05:10
LMT.NYSE alert 486.5 487.2 7.8 17:05:10
LSEG.LSE alert 114.9 115.1 2.1 17:05:10
MCD.NYSE alert 297.1 297.4 3.3 17:05:10
MDLZ.NAS alert 61.0 61.2 2.2 17:05:10
META.NAS alert 622.4 622.7 3.0 17:05:10
MMM.NYSE alert 128.6 129.0 3.4 17:05:10
MRK.NYSE alert 99.9 100.1 2.6 17:05:10
MSFT.NAS alert 449.1 449.5 3.6 17:05:10
NEE.NYSE alert 72.0 72.2 2.1 17:05:10
NFLX.NAS alert 918.2 918.6 3.9 17:05:10
NKE.NYSE alert 78.1 78.3 2.3 17:05:10
NOW.NYSE alert 1,102.2 1,102.7 5.0 17:05:10
NVDA.NAS alert 134.5 134.7 1.7 17:05:10
PFE.NYSE alert 26.3 26.5 2.1 17:05:10
PYPL.NAS alert 90.3 90.5 2.4 17:05:10
QCOM.NAS alert 160.1 160.4 3.0 17:05:10
RACE.MIL alert 413.6 413.9 3.0 17:05:10
RTX.NYSE alert 116.8 117.1 2.2 17:05:10
SAP.NYSE alert 252.3 252.6 3.0 17:05:10
SBUX.NAS alert 92.0 92.2 2.4 17:05:10
SHEL.LSE alert 24.1 24.3 1.7 17:05:10
STLA.MIL alert 12.63 12.82 18.8 17:05:10
TMO.NYSE alert 526.8 528.0 12.7 17:05:10
TMUS.NAS alert 221.9 222.2 3.0 17:05:10
TSLA.NAS alert 471.7 472.1 4.0 17:05:10
ULVR.LSE alert 46.10 46.28 17.8 17:05:10
UNH.NYSE alert 501.7 502.4 7.8 17:05:10
UNP.NYSE alert 230.2 230.5 3.0 17:05:10
UPS.NYSE alert 126.4 126.6 2.8 17:05:10
WFC.NYSE alert 71.2 71.4 2.1 17:05:10
WMT.NYSE alert 95.3 95.5 2.1 17:05:10
XOM.NYSE alert 107.7 108.0 2.3 17:05:10
ABBV.NYSE alert 175.2 175.6 3.4 17:05:10
AMD.Daily alert 125.9 126.1 1.9 17:05:10
BABA.NYSE alert 86.3 86.5 2.2 17:05:10
CMCSA.NAS alert 38.8 39.0 2.2 17:05:10
GOOGL.NAS alert 194.4 194.7 2.5 17:05:10
MMM.Daily alert 128.7 129.0 3.3 17:05:10
ORCL.NYSE alert 169.4 169.6 2.5 17:05:10
SHOP.NYSE alert 118.8 119.1 3.3 17:05:10
SONY.NYSE alert 21.5 21.7 2.1 17:05:10
TCEHY.OTC alert 51.93 52.14 21.0 17:05:10
AMZN.Daily alert 230.4 230.6 1.9 17:05:10
BABA.Daily alert 86.3 86.5 1.7 17:05:10
META.Daily alert 622.4 622.7 3.0 17:05:10
MSFT.Daily alert 449.1 449.4 3.5 17:05:10
NESTE.OMXH alert 11.5 11.7 2.1 17:05:10
NFLX.Daily alert 918.2 918.6 3.9 17:05:10
NOKIA.OMXH alert 4.196 4.383 186.7 17:05:10
NVDA.Daily alert 134.5 134.7 1.7 17:05:10
SHOP.Daily alert 118.8 119.1 2.8 17:05:10
TSLA.Daily alert 471.7 472.0 3.5 17:05:10
GOOGL.Daily alert 194.5 194.7 2.0 17:05:10
NAS100.Daily alert 22,077 22,080 2.8 17:05:10
SPX500 alert 6,080 6,082 1.7 17:05:10
SPX500.Daily alert 6,080 6,082 1.5 17:05:10
ADAUSD alert 1.010 1.013 3.3 17:05:10
APTUSD alert 12.580 12.690 109.4 17:05:10
ARBUSD alert 0.919 0.925 6.1 17:05:10
AXSUSD alert 6.8 7.1 3.2 17:05:10
BCHUSD alert 510.1 512.5 24.4 17:05:10
BNBUSD alert 708.1 709.3 12.8 17:05:10
BTCUSD alert 103,684 103,707 2.2 17:05:10
DOTUSD alert 8.09 8.15 6.1 17:05:10
ETCUSD alert 31.12 31.19 6.6 17:05:10
ETHUSD alert 3,827 3,829 1.7 17:05:10
EURMXN alert 21.109 21.114 4.9 17:05:10
EURZAR alert 18.9554 18.9624 70.0 17:05:10
FETUSD alert 1.556 1.569 12.9 17:05:10
FILUSD alert 5.94 6.08 14.0 17:05:10
FTMUSD alert 1.182 1.191 9.1 17:05:10
GBPMXN alert 25.539 25.550 10.7 17:05:10
GBPZAR alert 22.9354 22.9444 90.0 17:05:10
GRTUSD alert 0.245 0.248 2.7 17:05:10
ICPUSD alert 11.68 11.85 16.3 17:05:10
JPN225 alert 39,349 39,379 3.0 17:05:10
LRCUSD alert 0.224 0.237 12.9 17:05:10
LTCUSD alert 115.1 115.5 3.8 17:05:10
SOLUSD alert 214.7 215.0 2.9 17:05:10
SUIUSD alert 4.533 4.544 11.1 17:05:10
TRXUSD alert 0.2708 0.2711 2.7 17:05:10
UNIUSD alert 15.45 15.51 5.4 17:05:10
USDMXN alert 20.115 20.120 4.7 17:05:10
USDZAR alert 18.0627 18.0692 65.0 17:05:10
XNGUSD alert 3.14 3.18 3.8 17:05:10
XRPUSD alert 2.4539 2.4568 29.8 17:05:10
ZARJPY alert 8.50 8.52 2.3 17:05:10
ZECUSD alert 53.2 53.6 3.5 17:05:10
AAVEUSD alert 364.3 365.0 7.0 17:05:10
ALGOUSD alert 0.390 0.396 6.4 17:05:10
ATOMUSD alert 8.29 8.38 9.1 17:05:10
AVAXUSD alert 45.64 45.85 20.7 17:05:10
DASHUSD alert 41.7 41.9 2.4 17:05:10
DOGEUSD alert 0.3800 0.3805 4.9 17:05:10
IOTAUSD alert 0.347 0.350 2.8 17:05:10
LINKUSD alert 26.54 26.62 8.0 17:05:10
MANAUSD alert 0.551 0.566 15.8 17:05:10
NEARUSD alert 6.08 6.18 10.5 17:05:10
AAPL.NAS alert 252.8 253.0 2.1 17:05:10
AAPL.Daily alert 252.8 253.0 1.7 17:05:10
BCHUSD.Daily alert 510.2 512.4 22.4 17:05:10
BTCUSD.Daily alert 103,686.2 103,704.9 186.6 17:05:10
ETHUSD.Daily alert 3,827.0 3,828.4 14.5 17:05:10
JPN225.Daily alert 39,353 39,375 2.2 17:05:10
LTCUSD.Daily alert 115.2 115.5 3.5 17:05:10
SOLUSD.Daily alert 214.7 215.0 2.6 17:05:10
XRPUSD.Daily alert 2.4503 2.4536 33.8 17:05:10
LINKUSD.Daily alert 26.54 26.61 7.3 17:05:10
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).