Live-Notierungen

Symbol Alarm Geld Brief Spread (Pips) Zeit (EET) 2024/12/18
EURUSD alert 1.0495 1.0495 0.9 16:58:42
GBPUSD alert 1.2700 1.2701 1.3 16:58:42
USDJPY alert 153.73 153.76 2.3 16:58:42
USDCHF alert 0.8932 0.8933 1.4 16:58:42
AUDUSD alert 0.6324 0.6326 1.5 16:58:42
NZDUSD alert 0.5734 0.5736 1.9 16:58:42
USDCAD alert 1.4312 1.4314 1.9 16:58:42
EURGBP alert 0.8263 0.8265 1.5 16:58:42
EURJPY alert 161.35 161.36 1.8 16:58:42
EURCHF alert 0.9374 0.9376 2.2 16:58:42
EURAUD alert 1.6592 1.6595 2.3 16:58:42
EURNZD alert 1.8299 1.8303 3.2 16:58:42
EURCAD alert 1.5019 1.5022 2.3 16:58:42
GBPJPY alert 195.25 195.28 2.3 16:58:42
GBPCHF alert 1.1344 1.1346 1.9 16:58:42
GBPAUD alert 2.0079 2.0082 2.6 16:58:42
GBPNZD alert 2.2146 2.2149 2.8 16:58:42
GBPCAD alert 1.8176 1.8178 2.2 16:58:42
CHFJPY alert 172.10 172.13 2.5 16:58:42
AUDJPY alert 97.23 97.25 2.1 16:58:42
AUDCHF alert 0.5649 0.5650 1.5 16:58:42
AUDNZD alert 1.1028 1.1030 2.4 16:58:42
AUDCAD alert 0.9051 0.9053 2.7 16:58:42
NZDJPY alert 88.16 88.18 2.0 16:58:42
NZDCHF alert 0.5122 0.5123 1.6 16:58:42
NZDCAD alert 0.8206 0.8209 3.1 16:58:42
CADJPY alert 107.41 107.44 2.6 16:58:42
CADCHF alert 0.6241 0.6242 1.5 16:58:42
XAGUSD alert 30.23 30.26 3.0 16:58:42
XAUUSD alert 2,638.2 2,638.5 2.9 16:58:42
XBRUSD alert 73.4 73.5 0.8 16:58:42
XBRUSD.Daily alert 73.4 73.5 0.7 16:58:42
XTIUSD alert 70.2 70.3 1.1 16:58:42
XTIUSD.Daily alert 70.2 70.3 1.0 16:58:42
AUS200 alert 8,334 8,339 5.3 16:58:42
UK100 alert 8,207 8,210 3.0 16:58:42
FRA40 alert 7,393 7,397 4.3 16:58:42
GER40 alert 20,299 20,303 3.9 16:58:42
GER40.Daily alert 20,299 20,303 3.7 16:58:42
ESP35 alert 11,629 11,650 21.3 16:58:42
EUSTX50 alert 4,969 4,973 3.9 16:58:42
US30 alert 43,748 43,754 5.3 16:58:42
US30.Daily alert 43,749 43,754 5.1 16:58:42
ADS.XE alert 240.43 240.67 24.0 16:58:42
AI.EPA alert 158.4 158.6 2.1 16:58:42
ALV.XE alert 297.7 298.0 2.2 16:58:42
BMW.XE alert 78.11 78.33 22.6 16:58:42
ITX.BM alert 50.21 50.41 20.6 16:58:42
JD.NAS alert 36.9 37.1 2.2 16:58:42
LI.NAS alert 22.9 23.1 2.2 16:58:42
MBG.XE alert 53.9 54.1 2.1 16:58:42
MC.EPA alert 636.4 636.5 1.6 16:58:42
MRK.XE alert 139.796 139.954 157.5 16:58:42
NAS100 alert 22,069 22,072 3.0 16:58:42
OR.EPA alert 343.2 343.4 1.7 16:58:42
SAN.BM alert 4.433 4.619 186.2 16:58:42
SIE.XE alert 194.71 194.93 22.6 16:58:42
T.NYSE alert 22.6 22.8 2.1 16:58:42
V.NYSE alert 319.9 320.2 3.0 16:58:42
VNA.XE alert 29.65 29.84 19.6 16:58:42
AIR.EPA alert 159.7 159.9 2.3 16:58:42
AMD.NAS alert 125.6 125.8 2.5 16:58:42
AZN.LSE alert 103.7 103.9 1.8 16:58:42
BA.NYSE alert 175.0 175.3 3.4 16:58:42
BBVA.BM alert 9.493 9.681 187.2 16:58:42
BNP.EPA alert 58.43 58.63 20.6 16:58:42
BX.NYSE alert 182.9 183.2 3.0 16:58:42
CABK.BM alert 5.077 5.267 189.2 16:58:42
DTE.FWB alert 29.4 29.6 2.0 16:58:42
DTG.FWB alert 37.3 37.5 2.1 16:58:42
ENI.MIL alert 12.79 12.98 19.0 16:58:42
GE.NYSE alert 165.8 166.1 3.3 16:58:42
GS.NYSE alert 577.5 577.9 4.8 16:58:42
HD.NYSE alert 406.4 406.9 4.5 16:58:42
HON.NAS alert 232.3 232.6 3.4 16:58:42
ISP.MIL alert 3.807 3.994 186.2 16:58:42
KO.NYSE alert 63.3 63.6 2.2 16:58:42
MA.NYSE alert 532.2 532.8 5.7 16:58:42
MS.NYSE alert 127.8 128.0 2.5 16:58:42
PEP.NAS alert 155.0 155.3 2.7 16:58:42
PG.NYSE alert 169.4 169.6 2.7 16:58:42
PM.NYSE alert 125.1 125.4 2.6 16:58:42
RMS.EPA alert 2,313.88 2,314.12 24.0 16:58:42
TTE.EPA alert 51.9 52.1 2.0 16:58:42
TXN.NAS alert 190.4 190.7 3.0 16:58:42
UCG.MIL alert 38.70 38.89 19.1 16:58:42
VOD.LSE alert 0.592 0.750 157.7 16:58:42
VOW3.XE alert 87.16 87.38 22.0 16:58:42
VZ.NYSE alert 40.7 40.9 2.2 16:58:42
ABNB.NAS alert 131.2 131.4 2.3 16:58:42
ABT.NYSE alert 113.4 113.6 2.4 16:58:42
ACN.NYSE alert 355.9 356.4 4.8 16:58:42
ADBE.NAS alert 452.1 453.0 8.5 16:58:42
AMZN.NAS alert 230.4 230.6 2.2 16:58:42
ASML.EAS alert 717.16 717.34 17.5 16:58:42
AVGO.NAS alert 237.9 238.2 3.3 16:58:42
AXP.NYSE alert 302.5 302.8 3.0 16:58:42
BAC.NYSE alert 45.1 45.3 2.1 16:58:42
BARC.LSE alert 2.588 2.746 158.5 16:58:42
BATS.LSE alert 29.39 29.56 16.8 16:58:42
BAYN.FWB alert 19.1 19.3 2.0 16:58:42
BKNG.NAS alert 5,130.7 5,141.2 104.6 16:58:42
BLK.NYSE alert 1,050.2 1,052.4 22.2 16:58:42
BMY.NYSE alert 58.1 58.3 2.1 16:58:42
CAT.NYSE alert 379.8 380.1 3.4 16:58:42
COP.NYSE alert 97.7 98.0 2.8 16:58:42
COST.NAS alert 979.4 980.3 9.0 16:58:42
CRM.NYSE alert 351.0 351.3 3.0 16:58:42
CSCO.NAS alert 58.3 58.5 2.1 16:58:42
CVS.NYSE alert 46.1 46.4 2.4 16:58:42
CVX.NYSE alert 147.0 147.3 2.6 16:58:42
DHR.NYSE alert 230.7 231.1 4.9 16:58:42
DIS.NYSE alert 115.2 115.5 2.7 16:58:42
ENEL.MIL alert 6.795 6.983 187.2 16:58:42
HEIA.EAS alert 69.61 69.77 15.8 16:58:42
HMC.NYSE alert 24.4 24.6 2.3 16:58:42
HSBA.LSE alert 7.597 7.756 158.5 16:58:42
IBM.NYSE alert 227.3 227.6 3.3 16:58:42
INTC.NAS alert 20.4 20.6 2.1 16:58:42
INTU.NAS alert 669.0 669.3 3.0 16:58:42
ISRG.NAS alert 541.9 542.2 3.4 16:58:42
JNJ.NYSE alert 146.0 146.2 2.6 16:58:42
JPM.NYSE alert 238.1 238.4 2.7 16:58:42
LIN.NYSE alert 430.6 430.9 3.2 16:58:42
LLY.NYSE alert 772.6 773.4 7.8 16:58:42
LMT.NYSE alert 485.2 486.1 9.3 16:58:42
LSEG.LSE alert 114.5 114.7 2.1 16:58:42
MCD.NYSE alert 296.5 296.8 3.3 16:58:42
MDLZ.NAS alert 60.9 61.1 2.3 16:58:42
META.NAS alert 625.1 625.4 3.0 16:58:42
MMM.NYSE alert 128.5 128.9 3.4 16:58:42
MRK.NYSE alert 99.8 100.1 2.5 16:58:42
MSFT.NAS alert 448.2 448.6 3.6 16:58:42
NEE.NYSE alert 71.9 72.1 2.3 16:58:42
NFLX.NAS alert 918.6 919.0 3.9 16:58:42
NKE.NYSE alert 78.4 78.6 2.4 16:58:42
NOW.NYSE alert 1,104.5 1,105.0 5.0 16:58:42
NVDA.NAS alert 134.6 134.8 1.7 16:58:42
PFE.NYSE alert 26.3 26.5 2.1 16:58:42
PYPL.NAS alert 90.4 90.6 2.3 16:58:42
QCOM.NAS alert 159.3 159.5 2.6 16:58:42
RACE.MIL alert 414.0 414.3 3.0 16:58:42
RTX.NYSE alert 116.6 116.8 2.2 16:58:42
SAP.NYSE alert 252.6 252.9 3.3 16:58:42
SBUX.NAS alert 91.9 92.1 2.5 16:58:42
SHEL.LSE alert 24.1 24.3 1.7 16:58:42
STLA.MIL alert 12.63 12.82 19.0 16:58:42
TMO.NYSE alert 525.8 526.9 11.2 16:58:42
TMUS.NAS alert 221.5 221.8 3.0 16:58:42
TSLA.NAS alert 470.5 470.9 4.4 16:58:42
ULVR.LSE alert 46.10 46.27 16.8 16:58:42
UNH.NYSE alert 499.3 500.3 9.6 16:58:42
UNP.NYSE alert 230.6 230.9 3.0 16:58:42
UPS.NYSE alert 126.6 126.9 3.3 16:58:42
WFC.NYSE alert 71.1 71.3 2.3 16:58:42
WMT.NYSE alert 95.2 95.4 2.1 16:58:42
XOM.NYSE alert 107.7 107.9 2.3 16:58:42
ABBV.NYSE alert 174.7 175.1 3.6 16:58:42
AMD.Daily alert 125.6 125.8 2.0 16:58:42
BABA.NYSE alert 86.1 86.3 2.1 16:58:42
CMCSA.NAS alert 38.7 38.9 2.2 16:58:42
GOOGL.NAS alert 195.0 195.2 2.3 16:58:42
MMM.Daily alert 128.6 128.9 3.0 16:58:42
ORCL.NYSE alert 168.8 169.0 2.7 16:58:42
SHOP.NYSE alert 119.1 119.4 3.2 16:58:42
SONY.NYSE alert 21.4 21.6 2.1 16:58:42
TCEHY.OTC alert 51.89 52.12 23.0 16:58:42
AMZN.Daily alert 230.4 230.6 1.7 16:58:42
BABA.Daily alert 86.1 86.3 1.7 16:58:42
META.Daily alert 625.1 625.4 3.0 16:58:42
MSFT.Daily alert 448.2 448.6 3.6 16:58:42
NESTE.OMXH alert 11.6 11.8 2.0 16:58:42
NFLX.Daily alert 918.6 919.0 3.9 16:58:42
NOKIA.OMXH alert 4.204 4.391 186.7 16:58:42
NVDA.Daily alert 134.6 134.8 1.7 16:58:42
SHOP.Daily alert 119.1 119.4 2.7 16:58:42
TSLA.Daily alert 470.5 470.9 3.9 16:58:42
GOOGL.Daily alert 195.0 195.2 1.8 16:58:42
NAS100.Daily alert 22,070 22,072 2.8 16:58:42
SPX500 alert 6,076 6,078 1.7 16:58:42
SPX500.Daily alert 6,077 6,078 1.5 16:58:42
ADAUSD alert 1.017 1.020 3.4 16:58:42
APTUSD alert 12.660 12.770 109.4 16:58:42
ARBUSD alert 0.923 0.929 6.1 16:58:42
AXSUSD alert 6.9 7.2 3.2 16:58:42
BCHUSD alert 513.0 515.5 24.6 16:58:42
BNBUSD alert 709.9 711.2 12.9 16:58:42
BTCUSD alert 103,875 103,898 2.3 16:58:42
DOTUSD alert 8.14 8.20 6.1 16:58:42
ETCUSD alert 31.25 31.32 6.6 16:58:42
ETHUSD alert 3,832 3,834 2.0 16:58:42
EURMXN alert 21.085 21.090 4.8 16:58:42
EURZAR alert 18.9423 18.9493 70.0 16:58:42
FETUSD alert 1.564 1.577 12.9 16:58:42
FILUSD alert 5.97 6.11 14.0 16:58:42
FTMUSD alert 1.199 1.209 9.5 16:58:42
GBPMXN alert 25.514 25.524 10.4 16:58:42
GBPZAR alert 22.9233 22.9323 90.0 16:58:42
GRTUSD alert 0.246 0.249 2.7 16:58:42
ICPUSD alert 11.74 11.91 16.3 16:58:42
JPN225 alert 39,334 39,366 3.2 16:58:42
LRCUSD alert 0.226 0.239 13.0 16:58:42
LTCUSD alert 115.5 115.8 3.8 16:58:42
SOLUSD alert 215.2 215.5 2.9 16:58:42
SUIUSD alert 4.567 4.578 11.1 16:58:42
TRXUSD alert 0.2714 0.2717 2.7 16:58:42
UNIUSD alert 15.53 15.58 5.4 16:58:42
USDMXN alert 20.091 20.094 3.3 16:58:42
USDZAR alert 18.0485 18.0557 72.2 16:58:42
XNGUSD alert 3.13 3.16 3.7 16:58:42
XRPUSD alert 2.4706 2.4734 28.8 16:58:42
ZARJPY alert 8.51 8.53 2.3 16:58:42
ZECUSD alert 53.4 53.8 3.6 16:58:42
AAVEUSD alert 365.0 365.7 7.0 16:58:42
ALGOUSD alert 0.392 0.398 6.4 16:58:42
ATOMUSD alert 8.37 8.46 9.1 16:58:42
AVAXUSD alert 45.87 46.08 20.7 16:58:42
DASHUSD alert 41.9 42.2 2.4 16:58:42
DOGEUSD alert 0.3816 0.3821 5.2 16:58:42
IOTAUSD alert 0.349 0.352 2.9 16:58:42
LINKUSD alert 26.87 26.95 8.0 16:58:42
MANAUSD alert 0.553 0.569 15.7 16:58:42
NEARUSD alert 6.12 6.22 10.4 16:58:42
AAPL.NAS alert 252.0 252.2 2.3 16:58:42
AAPL.Daily alert 252.0 252.2 1.8 16:58:42
BCHUSD.Daily alert 513.1 515.4 22.4 16:58:42
BTCUSD.Daily alert 103,876.1 103,897.1 209.6 16:58:42
ETHUSD.Daily alert 3,831.7 3,833.5 18.3 16:58:42
JPN225.Daily alert 39,338 39,362 2.4 16:58:42
LTCUSD.Daily alert 115.5 115.8 3.5 16:58:42
SOLUSD.Daily alert 215.2 215.5 2.6 16:58:42
XRPUSD.Daily alert 2.4680 2.4717 36.6 16:58:42
LINKUSD.Daily alert 26.87 26.94 7.3 16:58:42
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).