Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0491 | 1.0492 | 0.9 | 17:14:43 |
| GBPUSD |
|
1.2697 | 1.2698 | 1.3 | 17:14:43 |
| USDJPY |
|
153.80 | 153.82 | 2.3 | 17:14:43 |
| USDCHF |
|
0.8929 | 0.8930 | 1.4 | 17:14:43 |
| AUDUSD |
|
0.6317 | 0.6319 | 1.5 | 17:14:43 |
| NZDUSD |
|
0.5728 | 0.5730 | 1.9 | 17:14:43 |
| USDCAD |
|
1.4312 | 1.4314 | 1.9 | 17:14:43 |
| EURGBP |
|
0.8261 | 0.8263 | 1.6 | 17:14:43 |
| EURJPY |
|
161.36 | 161.38 | 2.0 | 17:14:43 |
| EURCHF |
|
0.9367 | 0.9369 | 2.1 | 17:14:43 |
| EURAUD |
|
1.6604 | 1.6606 | 2.3 | 17:14:43 |
| EURNZD |
|
1.8310 | 1.8314 | 3.8 | 17:14:43 |
| EURCAD |
|
1.5014 | 1.5016 | 2.2 | 17:14:43 |
| GBPJPY |
|
195.30 | 195.32 | 2.3 | 17:14:43 |
| GBPCHF |
|
1.1338 | 1.1340 | 1.9 | 17:14:43 |
| GBPAUD |
|
2.0096 | 2.0099 | 2.6 | 17:14:43 |
| GBPNZD |
|
2.2163 | 2.2165 | 2.9 | 17:14:43 |
| GBPCAD |
|
1.8172 | 1.8174 | 2.0 | 17:14:43 |
| CHFJPY |
|
172.24 | 172.26 | 2.5 | 17:14:43 |
| AUDJPY |
|
97.17 | 97.19 | 2.1 | 17:14:43 |
| AUDCHF |
|
0.5641 | 0.5643 | 1.5 | 17:14:43 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.8 | 17:14:43 |
| AUDCAD |
|
0.9041 | 0.9044 | 2.7 | 17:14:43 |
| NZDJPY |
|
88.11 | 88.13 | 2.1 | 17:14:43 |
| NZDCHF |
|
0.5115 | 0.5117 | 1.6 | 17:14:43 |
| NZDCAD |
|
0.8197 | 0.8202 | 4.4 | 17:14:43 |
| CADJPY |
|
107.46 | 107.48 | 2.4 | 17:14:43 |
| CADCHF |
|
0.6239 | 0.6240 | 1.5 | 17:14:43 |
| XAGUSD |
|
30.20 | 30.23 | 3.1 | 17:14:43 |
| XAUUSD |
|
2,636.5 | 2,636.8 | 3.0 | 17:14:43 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:14:43 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 17:14:43 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:14:43 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 17:14:43 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 17:14:43 |
| UK100 |
|
8,216 | 8,219 | 3.0 | 17:14:43 |
| FRA40 |
|
7,403 | 7,407 | 4.3 | 17:14:43 |
| GER40 |
|
20,320 | 20,324 | 3.9 | 17:14:43 |
| GER40.Daily |
|
20,320 | 20,324 | 3.7 | 17:14:43 |
| ESP35 |
|
11,653 | 11,672 | 19.4 | 17:14:43 |
| EUSTX50 |
|
4,977 | 4,981 | 3.9 | 17:14:43 |
| US30 |
|
43,754 | 43,760 | 5.8 | 17:14:43 |
| US30.Daily |
|
43,754 | 43,759 | 5.6 | 17:14:43 |
| ADS.XE |
|
240.93 | 241.17 | 24.0 | 17:14:43 |
| AI.EPA |
|
158.4 | 158.7 | 2.3 | 17:14:43 |
| ALV.XE |
|
297.6 | 297.9 | 2.2 | 17:14:43 |
| BMW.XE |
|
78.21 | 78.43 | 22.6 | 17:14:43 |
| ITX.BM |
|
50.33 | 50.53 | 20.6 | 17:14:43 |
| JD.NAS |
|
37.1 | 37.3 | 2.1 | 17:14:43 |
| LI.NAS |
|
22.9 | 23.1 | 2.1 | 17:14:43 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 17:14:43 |
| MC.EPA |
|
637.2 | 637.3 | 1.6 | 17:14:43 |
| MRK.XE |
|
140.046 | 140.204 | 157.5 | 17:14:43 |
| NAS100 |
|
22,092 | 22,095 | 3.2 | 17:14:43 |
| OR.EPA |
|
343.3 | 343.5 | 1.7 | 17:14:43 |
| SAN.BM |
|
4.449 | 4.635 | 185.7 | 17:14:43 |
| SIE.XE |
|
194.87 | 195.07 | 20.6 | 17:14:43 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:14:43 |
| V.NYSE |
|
320.5 | 320.8 | 3.0 | 17:14:43 |
| VNA.XE |
|
29.72 | 29.91 | 19.6 | 17:14:43 |
| AIR.EPA |
|
159.2 | 159.4 | 2.1 | 17:14:43 |
| AMD.NAS |
|
125.6 | 125.9 | 2.3 | 17:14:43 |
| AZN.LSE |
|
103.7 | 103.9 | 1.8 | 17:14:43 |
| BA.NYSE |
|
175.5 | 175.8 | 2.7 | 17:14:43 |
| BBVA.BM |
|
9.529 | 9.717 | 187.2 | 17:14:43 |
| BNP.EPA |
|
58.74 | 58.93 | 19.6 | 17:14:43 |
| BX.NYSE |
|
182.7 | 183.0 | 3.0 | 17:14:43 |
| CABK.BM |
|
5.091 | 5.281 | 189.2 | 17:14:43 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 17:14:43 |
| DTG.FWB |
|
37.6 | 37.8 | 2.0 | 17:14:43 |
| ENI.MIL |
|
12.80 | 12.99 | 18.8 | 17:14:43 |
| GE.NYSE |
|
165.8 | 166.1 | 3.0 | 17:14:43 |
| GS.NYSE |
|
576.8 | 577.3 | 4.8 | 17:14:43 |
| HD.NYSE |
|
406.6 | 407.0 | 4.5 | 17:14:43 |
| HON.NAS |
|
231.4 | 231.7 | 3.4 | 17:14:43 |
| ISP.MIL |
|
3.818 | 4.005 | 186.2 | 17:14:43 |
| KO.NYSE |
|
63.3 | 63.6 | 2.1 | 17:14:43 |
| MA.NYSE |
|
535.0 | 535.6 | 5.7 | 17:14:43 |
| MS.NYSE |
|
127.9 | 128.2 | 2.8 | 17:14:43 |
| PEP.NAS |
|
154.9 | 155.1 | 2.6 | 17:14:43 |
| PG.NYSE |
|
169.3 | 169.5 | 2.4 | 17:14:43 |
| PM.NYSE |
|
125.2 | 125.4 | 2.6 | 17:14:43 |
| RMS.EPA |
|
2,314.38 | 2,314.62 | 24.0 | 17:14:43 |
| TTE.EPA |
|
51.9 | 52.1 | 2.1 | 17:14:43 |
| TXN.NAS |
|
190.7 | 191.0 | 3.0 | 17:14:43 |
| UCG.MIL |
|
38.89 | 39.08 | 19.6 | 17:14:43 |
| VOD.LSE |
|
0.594 | 0.751 | 157.7 | 17:14:43 |
| VOW3.XE |
|
87.38 | 87.60 | 22.0 | 17:14:43 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:14:43 |
| ABNB.NAS |
|
131.6 | 131.8 | 2.8 | 17:14:43 |
| ABT.NYSE |
|
113.7 | 114.0 | 2.2 | 17:14:43 |
| ACN.NYSE |
|
357.4 | 357.9 | 4.8 | 17:14:43 |
| ADBE.NAS |
|
453.0 | 453.9 | 8.3 | 17:14:43 |
| AMZN.NAS |
|
230.5 | 230.8 | 2.6 | 17:14:43 |
| ASML.EAS |
|
720.08 | 720.32 | 24.0 | 17:14:43 |
| AVGO.NAS |
|
237.3 | 237.7 | 3.8 | 17:14:43 |
| AXP.NYSE |
|
302.1 | 302.4 | 3.0 | 17:14:43 |
| BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 17:14:43 |
| BARC.LSE |
|
2.598 | 2.756 | 158.0 | 17:14:43 |
| BATS.LSE |
|
29.37 | 29.54 | 16.8 | 17:14:43 |
| BAYN.FWB |
|
19.2 | 19.3 | 1.9 | 17:14:43 |
| BKNG.NAS |
|
5,135.7 | 5,146.2 | 104.6 | 17:14:43 |
| BLK.NYSE |
|
1,051.2 | 1,053.4 | 22.2 | 17:14:43 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 17:14:43 |
| CAT.NYSE |
|
378.8 | 379.1 | 3.4 | 17:14:43 |
| COP.NYSE |
|
97.2 | 97.4 | 2.5 | 17:14:43 |
| COST.NAS |
|
980.0 | 980.9 | 9.0 | 17:14:43 |
| CRM.NYSE |
|
351.4 | 351.7 | 3.0 | 17:14:43 |
| CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 17:14:43 |
| CVS.NYSE |
|
46.3 | 46.6 | 2.3 | 17:14:43 |
| CVX.NYSE |
|
146.8 | 147.0 | 2.2 | 17:14:43 |
| DHR.NYSE |
|
231.2 | 231.5 | 3.4 | 17:14:43 |
| DIS.NYSE |
|
115.4 | 115.6 | 2.6 | 17:14:43 |
| ENEL.MIL |
|
6.802 | 6.989 | 186.2 | 17:14:43 |
| HEIA.EAS |
|
69.60 | 69.76 | 15.8 | 17:14:43 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 17:14:43 |
| HSBA.LSE |
|
7.603 | 7.763 | 159.5 | 17:14:43 |
| IBM.NYSE |
|
227.6 | 227.9 | 3.3 | 17:14:43 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 17:14:43 |
| INTU.NAS |
|
670.4 | 670.7 | 3.0 | 17:14:43 |
| ISRG.NAS |
|
542.7 | 543.0 | 3.4 | 17:14:43 |
| JNJ.NYSE |
|
146.0 | 146.3 | 2.6 | 17:14:43 |
| JPM.NYSE |
|
237.8 | 238.1 | 2.9 | 17:14:43 |
| LIN.NYSE |
|
429.9 | 430.2 | 3.2 | 17:14:43 |
| LLY.NYSE |
|
772.8 | 773.6 | 7.8 | 17:14:43 |
| LMT.NYSE |
|
486.0 | 487.0 | 9.3 | 17:14:43 |
| LSEG.LSE |
|
114.8 | 115.1 | 2.6 | 17:14:43 |
| MCD.NYSE |
|
296.7 | 297.0 | 3.3 | 17:14:43 |
| MDLZ.NAS |
|
61.1 | 61.3 | 2.1 | 17:14:43 |
| META.NAS |
|
622.2 | 622.5 | 3.0 | 17:14:43 |
| MMM.NYSE |
|
128.1 | 128.4 | 3.4 | 17:14:43 |
| MRK.NYSE |
|
99.7 | 99.9 | 2.6 | 17:14:43 |
| MSFT.NAS |
|
450.1 | 450.4 | 3.0 | 17:14:43 |
| NEE.NYSE |
|
71.8 | 72.1 | 2.2 | 17:14:43 |
| NFLX.NAS |
|
916.6 | 917.0 | 3.9 | 17:14:43 |
| NKE.NYSE |
|
78.3 | 78.6 | 2.3 | 17:14:43 |
| NOW.NYSE |
|
1,104.2 | 1,104.7 | 5.0 | 17:14:43 |
| NVDA.NAS |
|
135.0 | 135.2 | 1.7 | 17:14:43 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:14:43 |
| PYPL.NAS |
|
90.3 | 90.5 | 2.4 | 17:14:43 |
| QCOM.NAS |
|
160.2 | 160.5 | 3.0 | 17:14:43 |
| RACE.MIL |
|
414.3 | 414.6 | 3.0 | 17:14:43 |
| RTX.NYSE |
|
116.6 | 116.8 | 2.2 | 17:14:43 |
| SAP.NYSE |
|
252.6 | 252.9 | 2.9 | 17:14:43 |
| SBUX.NAS |
|
91.8 | 92.1 | 2.4 | 17:14:43 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:14:43 |
| STLA.MIL |
|
12.67 | 12.86 | 19.0 | 17:14:43 |
| TMO.NYSE |
|
526.1 | 527.5 | 13.5 | 17:14:43 |
| TMUS.NAS |
|
221.9 | 222.2 | 3.0 | 17:14:43 |
| TSLA.NAS |
|
472.7 | 473.0 | 3.4 | 17:14:43 |
| ULVR.LSE |
|
46.09 | 46.26 | 16.8 | 17:14:43 |
| UNH.NYSE |
|
500.1 | 500.9 | 8.4 | 17:14:43 |
| UNP.NYSE |
|
230.1 | 230.4 | 3.0 | 17:14:43 |
| UPS.NYSE |
|
126.0 | 126.2 | 2.4 | 17:14:43 |
| WFC.NYSE |
|
71.1 | 71.3 | 2.1 | 17:14:43 |
| WMT.NYSE |
|
95.3 | 95.5 | 2.1 | 17:14:43 |
| XOM.NYSE |
|
107.9 | 108.1 | 2.3 | 17:14:43 |
| ABBV.NYSE |
|
175.6 | 175.9 | 2.9 | 17:14:43 |
| AMD.Daily |
|
125.7 | 125.8 | 1.8 | 17:14:43 |
| BABA.NYSE |
|
86.4 | 86.6 | 2.2 | 17:14:43 |
| CMCSA.NAS |
|
38.7 | 38.9 | 2.1 | 17:14:43 |
| GOOGL.NAS |
|
194.6 | 194.9 | 2.4 | 17:14:43 |
| MMM.Daily |
|
128.1 | 128.4 | 3.0 | 17:14:43 |
| ORCL.NYSE |
|
170.0 | 170.2 | 2.6 | 17:14:43 |
| SHOP.NYSE |
|
118.8 | 119.1 | 2.6 | 17:14:43 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:14:43 |
| TCEHY.OTC |
|
51.93 | 52.14 | 21.0 | 17:14:43 |
| AMZN.Daily |
|
230.5 | 230.7 | 2.1 | 17:14:43 |
| BABA.Daily |
|
86.4 | 86.6 | 1.7 | 17:14:43 |
| META.Daily |
|
622.2 | 622.5 | 3.0 | 17:14:43 |
| MSFT.Daily |
|
450.2 | 450.4 | 2.5 | 17:14:43 |
| NESTE.OMXH |
|
11.6 | 11.8 | 2.0 | 17:14:43 |
| NFLX.Daily |
|
916.6 | 917.0 | 3.9 | 17:14:43 |
| NOKIA.OMXH |
|
4.200 | 4.387 | 186.2 | 17:14:43 |
| NVDA.Daily |
|
135.0 | 135.2 | 1.7 | 17:14:43 |
| SHOP.Daily |
|
118.9 | 119.1 | 2.1 | 17:14:43 |
| TSLA.Daily |
|
472.7 | 473.0 | 2.9 | 17:14:43 |
| GOOGL.Daily |
|
194.7 | 194.9 | 1.9 | 17:14:43 |
| NAS100.Daily |
|
22,092 | 22,095 | 2.8 | 17:14:43 |
| SPX500 |
|
6,082 | 6,083 | 1.7 | 17:14:43 |
| SPX500.Daily |
|
6,082 | 6,083 | 1.5 | 17:14:43 |
| ADAUSD |
|
1.015 | 1.018 | 3.3 | 17:14:43 |
| APTUSD |
|
12.690 | 12.800 | 109.4 | 17:14:43 |
| ARBUSD |
|
0.924 | 0.930 | 6.1 | 17:14:43 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:14:43 |
| BCHUSD |
|
512.7 | 515.2 | 24.4 | 17:14:43 |
| BNBUSD |
|
710.7 | 711.9 | 12.6 | 17:14:43 |
| BTCUSD |
|
103,998 | 104,020 | 2.2 | 17:14:43 |
| DOTUSD |
|
8.13 | 8.19 | 6.1 | 17:14:43 |
| ETCUSD |
|
31.32 | 31.39 | 6.8 | 17:14:43 |
| ETHUSD |
|
3,844 | 3,845 | 1.8 | 17:14:43 |
| EURMXN |
|
21.096 | 21.100 | 4.4 | 17:14:43 |
| EURZAR |
|
18.9735 | 18.9807 | 72.1 | 17:14:43 |
| FETUSD |
|
1.567 | 1.580 | 12.9 | 17:14:43 |
| FILUSD |
|
5.96 | 6.10 | 14.0 | 17:14:43 |
| FTMUSD |
|
1.191 | 1.200 | 9.1 | 17:14:43 |
| GBPMXN |
|
25.531 | 25.540 | 9.2 | 17:14:43 |
| GBPZAR |
|
22.9640 | 22.9730 | 90.0 | 17:14:43 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:14:43 |
| ICPUSD |
|
11.76 | 11.92 | 16.3 | 17:14:43 |
| JPN225 |
|
39,394 | 39,424 | 3.0 | 17:14:43 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 17:14:43 |
| LTCUSD |
|
116.0 | 116.4 | 3.8 | 17:14:43 |
| SOLUSD |
|
216.4 | 216.7 | 2.9 | 17:14:43 |
| SUIUSD |
|
4.532 | 4.543 | 11.1 | 17:14:43 |
| TRXUSD |
|
0.2718 | 0.2721 | 2.7 | 17:14:43 |
| UNIUSD |
|
15.59 | 15.65 | 5.4 | 17:14:43 |
| USDMXN |
|
20.108 | 20.113 | 4.4 | 17:14:43 |
| USDZAR |
|
18.0848 | 18.0920 | 72.0 | 17:14:43 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:14:43 |
| XRPUSD |
|
2.4673 | 2.4701 | 28.7 | 17:14:43 |
| ZARJPY |
|
8.49 | 8.52 | 2.5 | 17:14:43 |
| ZECUSD |
|
53.5 | 53.9 | 3.6 | 17:14:43 |
| AAVEUSD |
|
364.7 | 365.4 | 7.0 | 17:14:43 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 17:14:43 |
| ATOMUSD |
|
8.35 | 8.44 | 9.1 | 17:14:43 |
| AVAXUSD |
|
45.88 | 46.09 | 20.7 | 17:14:43 |
| DASHUSD |
|
41.8 | 42.0 | 2.4 | 17:14:43 |
| DOGEUSD |
|
0.3822 | 0.3828 | 5.2 | 17:14:43 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:14:43 |
| LINKUSD |
|
26.83 | 26.91 | 8.0 | 17:14:43 |
| MANAUSD |
|
0.554 | 0.570 | 15.8 | 17:14:43 |
| NEARUSD |
|
6.11 | 6.21 | 10.3 | 17:14:43 |
| AAPL.NAS |
|
253.0 | 253.2 | 2.3 | 17:14:43 |
| AAPL.Daily |
|
253.0 | 253.2 | 1.8 | 17:14:43 |
| BCHUSD.Daily |
|
512.8 | 515.1 | 22.4 | 17:14:43 |
| BTCUSD.Daily |
|
103,998.9 | 104,018.9 | 200.0 | 17:14:43 |
| ETHUSD.Daily |
|
3,843.7 | 3,845.3 | 16.1 | 17:14:43 |
| JPN225.Daily |
|
39,398 | 39,420 | 2.2 | 17:14:43 |
| LTCUSD.Daily |
|
116.0 | 116.4 | 3.5 | 17:14:43 |
| SOLUSD.Daily |
|
216.4 | 216.7 | 2.6 | 17:14:43 |
| XRPUSD.Daily |
|
2.4650 | 2.4682 | 31.9 | 17:14:43 |
| LINKUSD.Daily |
|
26.83 | 26.90 | 7.3 | 17:14:43 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).