Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0817 | 0.8 | 15:24:06 |
| GBPUSD |
|
1.2950 | 1.2951 | 1.3 | 15:24:06 |
| USDJPY |
|
149.48 | 149.50 | 2.0 | 15:24:06 |
| USDCHF |
|
0.8814 | 0.8815 | 1.5 | 15:24:06 |
| AUDUSD |
|
0.6245 | 0.6247 | 1.4 | 15:24:06 |
| NZDUSD |
|
0.5682 | 0.5683 | 1.8 | 15:24:06 |
| USDCAD |
|
1.4362 | 1.4363 | 1.9 | 15:24:06 |
| EURGBP |
|
0.8352 | 0.8353 | 1.7 | 15:24:06 |
| EURJPY |
|
161.69 | 161.71 | 2.2 | 15:24:06 |
| EURCHF |
|
0.9533 | 0.9535 | 2.2 | 15:24:06 |
| EURAUD |
|
1.7316 | 1.7319 | 2.6 | 15:24:06 |
| EURNZD |
|
1.9033 | 1.9037 | 3.3 | 15:24:06 |
| EURCAD |
|
1.5533 | 1.5536 | 2.4 | 15:24:06 |
| GBPJPY |
|
193.58 | 193.60 | 2.0 | 15:24:06 |
| GBPCHF |
|
1.1414 | 1.1416 | 2.0 | 15:24:06 |
| GBPAUD |
|
2.0732 | 2.0735 | 2.6 | 15:24:06 |
| GBPNZD |
|
2.2789 | 2.2792 | 2.8 | 15:24:06 |
| GBPCAD |
|
1.8598 | 1.8600 | 2.3 | 15:24:06 |
| CHFJPY |
|
169.58 | 169.60 | 2.5 | 15:24:06 |
| AUDJPY |
|
93.36 | 93.38 | 2.1 | 15:24:06 |
| AUDCHF |
|
0.5505 | 0.5506 | 1.5 | 15:24:06 |
| AUDNZD |
|
1.0991 | 1.0993 | 2.3 | 15:24:06 |
| AUDCAD |
|
0.8969 | 0.8972 | 2.7 | 15:24:06 |
| NZDJPY |
|
84.94 | 84.96 | 2.0 | 15:24:06 |
| NZDCHF |
|
0.5008 | 0.5010 | 1.6 | 15:24:06 |
| NZDCAD |
|
0.8159 | 0.8163 | 3.3 | 15:24:06 |
| CADJPY |
|
104.08 | 104.10 | 2.6 | 15:24:06 |
| CADCHF |
|
0.6137 | 0.6138 | 1.5 | 15:24:06 |
| XAGUSD |
|
34.17 | 34.20 | 3.1 | 15:24:06 |
| XAUUSD |
|
3,122.6 | 3,122.8 | 2.5 | 15:24:06 |
| XBRUSD |
|
72.7 | 72.8 | 0.9 | 15:24:06 |
| XBRUSD.Daily |
|
72.7 | 72.8 | 0.8 | 15:24:06 |
| XTIUSD |
|
69.2 | 69.3 | 1.0 | 15:24:06 |
| XTIUSD.Daily |
|
69.2 | 69.3 | 0.9 | 15:24:06 |
| AUS200 |
|
7,816 | 7,822 | 6.3 | 15:24:06 |
| UK100 |
|
8,539 | 8,542 | 3.0 | 15:24:06 |
| FRA40 |
|
7,762 | 7,767 | 5.3 | 15:24:06 |
| GER40 |
|
22,037 | 22,041 | 3.9 | 15:24:06 |
| GER40.Daily |
|
22,037 | 22,041 | 3.4 | 15:24:06 |
| ESP35 |
|
13,057 | 13,078 | 21.0 | 15:24:06 |
| EUSTX50 |
|
5,238 | 5,242 | 3.9 | 15:24:06 |
| US30 |
|
41,293 | 41,299 | 5.8 | 15:24:06 |
| US30.Daily |
|
41,293 | 41,299 | 5.6 | 15:24:06 |
| ADS.XE |
|
216.12 | 216.28 | 15.8 | 15:24:06 |
| AI.EPA |
|
174.4 | 174.6 | 2.1 | 15:24:06 |
| ALV.XE |
|
349.9 | 350.0 | 1.6 | 15:24:06 |
| BEI.XE |
|
120.01 | 120.29 | 28.6 | 15:24:06 |
| BMW.XE |
|
73.13 | 73.35 | 22.6 | 15:24:06 |
| ITX.BM |
|
45.60 | 45.81 | 21.6 | 15:24:06 |
| MBG.XE |
|
53.8 | 54.0 | 2.0 | 15:24:06 |
| MC.EPA |
|
572.2 | 572.3 | 1.6 | 15:24:06 |
| MRK.XE |
|
126.771 | 126.929 | 157.5 | 15:24:06 |
| NAS100 |
|
18,990 | 18,992 | 2.8 | 15:24:06 |
| OR.EPA |
|
342.0 | 342.2 | 2.0 | 15:24:06 |
| SAN.BM |
|
6.030 | 6.218 | 187.2 | 15:24:06 |
| SIE.XE |
|
208.46 | 208.74 | 28.6 | 15:24:06 |
| VNA.XE |
|
24.83 | 25.03 | 20.6 | 15:24:06 |
| AIR.EPA |
|
161.9 | 162.1 | 2.3 | 15:24:06 |
| BBVA.BM |
|
12.312 | 12.503 | 190.2 | 15:24:06 |
| BNP.EPA |
|
76.42 | 76.62 | 20.6 | 15:24:06 |
| CABK.BM |
|
7.047 | 7.235 | 187.2 | 15:24:06 |
| DTE.FWB |
|
34.0 | 34.2 | 2.0 | 15:24:06 |
| DTG.FWB |
|
36.7 | 36.9 | 2.1 | 15:24:06 |
| ENI.MIL |
|
14.06 | 14.25 | 19.0 | 15:24:06 |
| ISP.MIL |
|
4.633 | 4.820 | 186.7 | 15:24:06 |
| RMS.EPA |
|
2,398.88 | 2,399.12 | 24.0 | 15:24:06 |
| TTE.EPA |
|
58.8 | 59.0 | 2.1 | 15:24:06 |
| UCG.MIL |
|
51.54 | 51.73 | 19.6 | 15:24:06 |
| VOD.LSE |
|
0.645 | 0.803 | 157.9 | 15:24:06 |
| VOW3.XE |
|
93.13 | 93.35 | 22.0 | 15:24:06 |
| ASML.EAS |
|
604.06 | 604.24 | 17.5 | 15:24:06 |
| BATS.LSE |
|
31.42 | 31.59 | 16.8 | 15:24:06 |
| BAYN.FWB |
|
21.9 | 22.1 | 1.9 | 15:24:06 |
| HEIA.EAS |
|
74.83 | 74.99 | 15.8 | 15:24:06 |
| LSEG.LSE |
|
115.0 | 115.3 | 2.6 | 15:24:06 |
| SHEL.LSE |
|
27.7 | 27.9 | 1.6 | 15:24:06 |
| STLA.MIL |
|
10.03 | 10.22 | 18.8 | 15:24:06 |
| ULVR.LSE |
|
46.00 | 46.17 | 16.8 | 15:24:06 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 15:24:06 |
| NOKIA.OMXH |
|
4.728 | 4.916 | 187.2 | 15:24:06 |
| VOLVA.SOMX |
|
293.7 | 296.3 | 25.9 | 15:24:06 |
| NAS100.Daily |
|
18,990 | 18,992 | 2.6 | 15:24:06 |
| SPX500 |
|
5,523 | 5,525 | 1.7 | 15:24:06 |
| SPX500.Daily |
|
5,523 | 5,525 | 1.5 | 15:24:06 |
| ADAUSD |
|
0.642 | 0.645 | 3.5 | 15:24:06 |
| APTUSD |
|
5.137 | 5.238 | 100.4 | 15:24:06 |
| ARBUSD |
|
0.322 | 0.328 | 6.1 | 15:24:06 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 15:24:06 |
| BCHUSD |
|
297.0 | 299.4 | 24.4 | 15:24:06 |
| BNBUSD |
|
594.2 | 595.8 | 16.0 | 15:24:06 |
| BTCUSD |
|
82,015 | 82,041 | 2.6 | 15:24:06 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 15:24:06 |
| ETCUSD |
|
16.53 | 16.59 | 6.3 | 15:24:06 |
| ETHUSD |
|
1,814 | 1,816 | 2.0 | 15:24:06 |
| EURMXN |
|
22.044 | 22.049 | 5.4 | 15:24:06 |
| EURZAR |
|
19.8712 | 19.8783 | 70.8 | 15:24:06 |
| FETUSD |
|
0.446 | 0.459 | 12.9 | 15:24:06 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 15:24:06 |
| GBPMXN |
|
26.390 | 26.401 | 11.0 | 15:24:06 |
| GBPZAR |
|
23.7906 | 23.7996 | 90.0 | 15:24:06 |
| GRTUSD |
|
0.085 | 0.089 | 3.6 | 15:24:06 |
| ICPUSD |
|
5.10 | 5.27 | 16.4 | 15:24:06 |
| JPN225 |
|
35,602 | 35,643 | 4.1 | 15:24:06 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 15:24:06 |
| LTCUSD |
|
81.7 | 82.1 | 3.8 | 15:24:06 |
| SOLUSD |
|
123.7 | 124.1 | 3.5 | 15:24:06 |
| SUIUSD |
|
2.202 | 2.214 | 11.1 | 15:24:06 |
| TRXUSD |
|
0.2333 | 0.2335 | 2.7 | 15:24:06 |
| UNIUSD |
|
5.84 | 5.90 | 5.4 | 15:24:06 |
| USDMXN |
|
20.379 | 20.386 | 6.1 | 15:24:06 |
| USDZAR |
|
18.3709 | 18.3775 | 66.0 | 15:24:06 |
| XNGUSD |
|
4.21 | 4.25 | 3.6 | 15:24:06 |
| XRPUSD |
|
2.0760 | 2.0779 | 18.5 | 15:24:06 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 15:24:06 |
| ZECUSD |
|
38.0 | 38.2 | 2.4 | 15:24:06 |
| AAVEUSD |
|
155.5 | 156.2 | 7.0 | 15:24:06 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 15:24:06 |
| ATOMUSD |
|
4.23 | 4.31 | 8.5 | 15:24:06 |
| AVAXUSD |
|
18.47 | 18.66 | 19.0 | 15:24:06 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 15:24:06 |
| DOGEUSD |
|
0.1629 | 0.1633 | 4.3 | 15:24:06 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 15:24:06 |
| LINKUSD |
|
13.15 | 13.23 | 8.0 | 15:24:06 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 15:24:06 |
| NEARUSD |
|
2.49 | 2.59 | 9.4 | 15:24:06 |
| BCHUSD.Daily |
|
297.1 | 299.3 | 22.4 | 15:24:06 |
| BTCUSD.Daily |
|
82,015.9 | 82,039.9 | 240.0 | 15:24:06 |
| ETHUSD.Daily |
|
1,813.8 | 1,815.7 | 18.5 | 15:24:06 |
| JPN225.Daily |
|
35,606 | 35,639 | 3.3 | 15:24:06 |
| LTCUSD.Daily |
|
81.8 | 82.1 | 3.5 | 15:24:06 |
| SOLUSD.Daily |
|
123.8 | 124.0 | 2.6 | 15:24:06 |
| XRPUSD.Daily |
|
2.0760 | 2.0779 | 18.3 | 15:24:06 |
| LINKUSD.Daily |
|
13.15 | 13.22 | 7.3 | 15:24:06 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).