Live-Notierungen
Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0489 | 1.0489 | 0.9 | 17:18:17 |
GBPUSD |
|
1.2696 | 1.2697 | 1.3 | 17:18:17 |
USDJPY |
|
153.85 | 153.87 | 2.3 | 17:18:17 |
USDCHF |
|
0.8931 | 0.8932 | 1.4 | 17:18:17 |
AUDUSD |
|
0.6315 | 0.6317 | 1.5 | 17:18:17 |
NZDUSD |
|
0.5727 | 0.5728 | 1.9 | 17:18:17 |
USDCAD |
|
1.4314 | 1.4316 | 1.9 | 17:18:17 |
EURGBP |
|
0.8260 | 0.8262 | 1.7 | 17:18:17 |
EURJPY |
|
161.38 | 161.40 | 2.0 | 17:18:17 |
EURCHF |
|
0.9367 | 0.9369 | 2.3 | 17:18:17 |
EURAUD |
|
1.6605 | 1.6608 | 2.4 | 17:18:17 |
EURNZD |
|
1.8312 | 1.8316 | 3.9 | 17:18:17 |
EURCAD |
|
1.5013 | 1.5016 | 2.3 | 17:18:17 |
GBPJPY |
|
195.34 | 195.37 | 2.3 | 17:18:17 |
GBPCHF |
|
1.1339 | 1.1341 | 1.9 | 17:18:17 |
GBPAUD |
|
2.0101 | 2.0104 | 2.6 | 17:18:17 |
GBPNZD |
|
2.2167 | 2.2170 | 2.9 | 17:18:17 |
GBPCAD |
|
1.8174 | 1.8176 | 2.1 | 17:18:17 |
CHFJPY |
|
172.26 | 172.28 | 2.5 | 17:18:17 |
AUDJPY |
|
97.17 | 97.19 | 2.1 | 17:18:17 |
AUDCHF |
|
0.5640 | 0.5642 | 1.5 | 17:18:17 |
AUDNZD |
|
1.1026 | 1.1029 | 2.9 | 17:18:17 |
AUDCAD |
|
0.9040 | 0.9043 | 2.7 | 17:18:17 |
NZDJPY |
|
88.11 | 88.13 | 2.1 | 17:18:17 |
NZDCHF |
|
0.5114 | 0.5116 | 1.7 | 17:18:17 |
NZDCAD |
|
0.8197 | 0.8201 | 3.9 | 17:18:17 |
CADJPY |
|
107.47 | 107.50 | 2.6 | 17:18:17 |
CADCHF |
|
0.6239 | 0.6240 | 1.5 | 17:18:17 |
XAGUSD |
|
30.21 | 30.24 | 3.0 | 17:18:17 |
XAUUSD |
|
2,637.0 | 2,637.3 | 3.0 | 17:18:17 |
XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:18:17 |
XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 17:18:17 |
XTIUSD |
|
70.4 | 70.5 | 1.0 | 17:18:17 |
XTIUSD.Daily |
|
70.4 | 70.5 | 0.9 | 17:18:17 |
AUS200 |
|
8,335 | 8,340 | 5.3 | 17:18:17 |
UK100 |
|
8,217 | 8,220 | 3.0 | 17:18:17 |
FRA40 |
|
7,403 | 7,407 | 4.3 | 17:18:17 |
GER40 |
|
20,316 | 20,321 | 4.4 | 17:18:17 |
GER40.Daily |
|
20,317 | 20,321 | 4.2 | 17:18:17 |
ESP35 |
|
11,653 | 11,672 | 19.9 | 17:18:17 |
EUSTX50 |
|
4,977 | 4,981 | 3.9 | 17:18:17 |
US30 |
|
43,754 | 43,760 | 5.3 | 17:18:17 |
US30.Daily |
|
43,755 | 43,760 | 5.1 | 17:18:17 |
ADS.XE |
|
241.23 | 241.47 | 24.0 | 17:18:17 |
AI.EPA |
|
158.5 | 158.7 | 2.1 | 17:18:17 |
ALV.XE |
|
297.9 | 298.2 | 2.2 | 17:18:17 |
BMW.XE |
|
78.23 | 78.43 | 20.6 | 17:18:17 |
ITX.BM |
|
50.33 | 50.53 | 20.6 | 17:18:17 |
JD.NAS |
|
37.0 | 37.2 | 2.2 | 17:18:17 |
LI.NAS |
|
22.9 | 23.1 | 2.2 | 17:18:17 |
MBG.XE |
|
54.1 | 54.3 | 2.0 | 17:18:17 |
MC.EPA |
|
637.2 | 637.3 | 1.6 | 17:18:17 |
MRK.XE |
|
140.171 | 140.329 | 157.5 | 17:18:17 |
NAS100 |
|
22,079 | 22,082 | 3.2 | 17:18:17 |
OR.EPA |
|
343.5 | 343.7 | 1.7 | 17:18:17 |
SAN.BM |
|
4.447 | 4.634 | 186.2 | 17:18:17 |
SIE.XE |
|
194.67 | 194.89 | 22.6 | 17:18:17 |
T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:18:17 |
V.NYSE |
|
320.6 | 320.8 | 2.7 | 17:18:17 |
VNA.XE |
|
29.73 | 29.93 | 20.6 | 17:18:17 |
AIR.EPA |
|
159.2 | 159.4 | 2.1 | 17:18:17 |
AMD.NAS |
|
125.4 | 125.6 | 2.4 | 17:18:17 |
AZN.LSE |
|
103.7 | 103.9 | 2.0 | 17:18:17 |
BA.NYSE |
|
175.4 | 175.7 | 2.8 | 17:18:17 |
BBVA.BM |
|
9.523 | 9.711 | 187.2 | 17:18:17 |
BNP.EPA |
|
58.72 | 58.91 | 19.6 | 17:18:17 |
BX.NYSE |
|
182.8 | 183.1 | 3.0 | 17:18:17 |
CABK.BM |
|
5.091 | 5.279 | 187.2 | 17:18:17 |
DTE.FWB |
|
29.4 | 29.6 | 2.0 | 17:18:17 |
DTG.FWB |
|
37.6 | 37.8 | 2.1 | 17:18:17 |
ENI.MIL |
|
12.81 | 12.99 | 18.8 | 17:18:17 |
GE.NYSE |
|
165.8 | 166.0 | 2.8 | 17:18:17 |
GS.NYSE |
|
577.2 | 577.6 | 4.8 | 17:18:17 |
HD.NYSE |
|
406.4 | 406.9 | 4.5 | 17:18:17 |
HON.NAS |
|
231.4 | 231.7 | 3.4 | 17:18:17 |
ISP.MIL |
|
3.817 | 4.003 | 185.7 | 17:18:17 |
KO.NYSE |
|
63.5 | 63.7 | 2.1 | 17:18:17 |
MA.NYSE |
|
535.0 | 535.4 | 3.6 | 17:18:17 |
MS.NYSE |
|
127.9 | 128.2 | 2.7 | 17:18:17 |
PEP.NAS |
|
155.1 | 155.4 | 2.9 | 17:18:17 |
PG.NYSE |
|
169.2 | 169.4 | 2.7 | 17:18:17 |
PM.NYSE |
|
125.3 | 125.6 | 2.9 | 17:18:17 |
RMS.EPA |
|
2,312.88 | 2,313.12 | 24.0 | 17:18:17 |
TTE.EPA |
|
52.0 | 52.2 | 2.0 | 17:18:17 |
TXN.NAS |
|
190.7 | 191.0 | 3.0 | 17:18:17 |
UCG.MIL |
|
38.88 | 39.07 | 19.6 | 17:18:17 |
VOD.LSE |
|
0.593 | 0.751 | 157.7 | 17:18:17 |
VOW3.XE |
|
87.41 | 87.63 | 22.0 | 17:18:17 |
VZ.NYSE |
|
40.8 | 41.0 | 2.1 | 17:18:17 |
ABNB.NAS |
|
131.4 | 131.7 | 2.7 | 17:18:17 |
ABT.NYSE |
|
113.8 | 114.0 | 2.2 | 17:18:17 |
ACN.NYSE |
|
357.7 | 358.1 | 4.8 | 17:18:17 |
ADBE.NAS |
|
452.2 | 452.8 | 5.9 | 17:18:17 |
AMZN.NAS |
|
230.1 | 230.4 | 2.5 | 17:18:17 |
ASML.EAS |
|
719.86 | 720.04 | 17.5 | 17:18:17 |
AVGO.NAS |
|
236.7 | 237.0 | 3.2 | 17:18:17 |
AXP.NYSE |
|
301.9 | 302.2 | 3.0 | 17:18:17 |
BAC.NYSE |
|
45.2 | 45.4 | 2.1 | 17:18:17 |
BARC.LSE |
|
2.598 | 2.757 | 158.5 | 17:18:17 |
BATS.LSE |
|
29.41 | 29.58 | 16.8 | 17:18:17 |
BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 17:18:17 |
BKNG.NAS |
|
5,135.5 | 5,146.0 | 104.6 | 17:18:17 |
BLK.NYSE |
|
1,051.2 | 1,053.4 | 22.2 | 17:18:17 |
BMY.NYSE |
|
58.1 | 58.4 | 2.2 | 17:18:17 |
CAT.NYSE |
|
379.0 | 379.4 | 3.4 | 17:18:17 |
COP.NYSE |
|
97.4 | 97.7 | 2.8 | 17:18:17 |
COST.NAS |
|
978.6 | 979.5 | 9.0 | 17:18:17 |
CRM.NYSE |
|
351.2 | 351.5 | 3.0 | 17:18:17 |
CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 17:18:17 |
CVS.NYSE |
|
46.4 | 46.7 | 2.3 | 17:18:17 |
CVX.NYSE |
|
147.2 | 147.4 | 2.3 | 17:18:17 |
DHR.NYSE |
|
230.7 | 231.0 | 3.4 | 17:18:17 |
DIS.NYSE |
|
115.1 | 115.3 | 2.3 | 17:18:17 |
ENEL.MIL |
|
6.809 | 6.997 | 187.2 | 17:18:17 |
HEIA.EAS |
|
69.60 | 69.76 | 15.8 | 17:18:17 |
HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 17:18:17 |
HSBA.LSE |
|
7.610 | 7.770 | 159.5 | 17:18:17 |
IBM.NYSE |
|
227.7 | 228.0 | 3.3 | 17:18:17 |
INTC.NAS |
|
20.3 | 20.5 | 2.1 | 17:18:17 |
INTU.NAS |
|
669.3 | 669.6 | 3.0 | 17:18:17 |
ISRG.NAS |
|
542.2 | 542.6 | 3.4 | 17:18:17 |
JNJ.NYSE |
|
146.1 | 146.3 | 2.5 | 17:18:17 |
JPM.NYSE |
|
237.8 | 238.1 | 2.9 | 17:18:17 |
LIN.NYSE |
|
430.0 | 430.3 | 3.2 | 17:18:17 |
LLY.NYSE |
|
772.6 | 773.3 | 7.8 | 17:18:17 |
LMT.NYSE |
|
486.4 | 487.3 | 9.3 | 17:18:17 |
LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 17:18:17 |
MCD.NYSE |
|
297.3 | 297.7 | 3.3 | 17:18:17 |
MDLZ.NAS |
|
61.0 | 61.2 | 2.2 | 17:18:17 |
META.NAS |
|
621.8 | 622.1 | 3.0 | 17:18:17 |
MMM.NYSE |
|
128.5 | 128.8 | 2.8 | 17:18:17 |
MRK.NYSE |
|
99.6 | 99.8 | 2.4 | 17:18:17 |
MSFT.NAS |
|
449.5 | 449.8 | 3.3 | 17:18:17 |
NEE.NYSE |
|
71.9 | 72.1 | 2.2 | 17:18:17 |
NFLX.NAS |
|
916.3 | 916.7 | 3.9 | 17:18:17 |
NKE.NYSE |
|
78.2 | 78.4 | 2.2 | 17:18:17 |
NOW.NYSE |
|
1,102.5 | 1,103.0 | 5.0 | 17:18:17 |
NVDA.NAS |
|
134.5 | 134.7 | 1.7 | 17:18:17 |
PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:18:17 |
PYPL.NAS |
|
90.4 | 90.6 | 2.3 | 17:18:17 |
QCOM.NAS |
|
160.0 | 160.3 | 2.3 | 17:18:17 |
RACE.MIL |
|
414.7 | 415.0 | 3.0 | 17:18:17 |
RTX.NYSE |
|
116.5 | 116.8 | 2.2 | 17:18:17 |
SAP.NYSE |
|
252.6 | 252.9 | 3.2 | 17:18:17 |
SBUX.NAS |
|
91.9 | 92.1 | 2.2 | 17:18:17 |
SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:18:17 |
STLA.MIL |
|
12.64 | 12.83 | 19.0 | 17:18:17 |
TMO.NYSE |
|
525.3 | 526.6 | 13.8 | 17:18:17 |
TMUS.NAS |
|
221.7 | 222.0 | 3.0 | 17:18:17 |
TSLA.NAS |
|
474.0 | 474.4 | 3.7 | 17:18:17 |
ULVR.LSE |
|
46.11 | 46.28 | 16.8 | 17:18:17 |
UNH.NYSE |
|
498.9 | 499.9 | 9.6 | 17:18:17 |
UNP.NYSE |
|
230.1 | 230.4 | 3.0 | 17:18:17 |
UPS.NYSE |
|
126.0 | 126.3 | 3.0 | 17:18:17 |
WFC.NYSE |
|
71.1 | 71.4 | 2.2 | 17:18:17 |
WMT.NYSE |
|
95.2 | 95.5 | 2.1 | 17:18:17 |
XOM.NYSE |
|
108.0 | 108.2 | 2.2 | 17:18:17 |
ABBV.NYSE |
|
175.5 | 175.9 | 3.6 | 17:18:17 |
AMD.Daily |
|
125.4 | 125.6 | 1.9 | 17:18:17 |
BABA.NYSE |
|
86.3 | 86.6 | 2.4 | 17:18:17 |
CMCSA.NAS |
|
38.8 | 39.0 | 2.1 | 17:18:17 |
GOOGL.NAS |
|
195.2 | 195.4 | 2.2 | 17:18:17 |
MMM.Daily |
|
128.5 | 128.8 | 2.3 | 17:18:17 |
ORCL.NYSE |
|
169.9 | 170.2 | 2.9 | 17:18:17 |
SHOP.NYSE |
|
118.7 | 119.0 | 2.6 | 17:18:17 |
SONY.NYSE |
|
21.4 | 21.7 | 2.1 | 17:18:17 |
TCEHY.OTC |
|
51.92 | 52.14 | 22.0 | 17:18:17 |
AMZN.Daily |
|
230.2 | 230.4 | 2.0 | 17:18:17 |
BABA.Daily |
|
86.4 | 86.6 | 1.9 | 17:18:17 |
META.Daily |
|
621.8 | 622.1 | 3.0 | 17:18:17 |
MSFT.Daily |
|
449.5 | 449.8 | 2.8 | 17:18:17 |
NESTE.OMXH |
|
11.6 | 11.8 | 2.1 | 17:18:17 |
NFLX.Daily |
|
916.3 | 916.7 | 3.9 | 17:18:17 |
NOKIA.OMXH |
|
4.199 | 4.386 | 186.2 | 17:18:17 |
NVDA.Daily |
|
134.5 | 134.7 | 1.7 | 17:18:17 |
SHOP.Daily |
|
118.7 | 119.0 | 2.1 | 17:18:17 |
TSLA.Daily |
|
474.0 | 474.4 | 3.2 | 17:18:17 |
GOOGL.Daily |
|
195.2 | 195.4 | 1.7 | 17:18:17 |
NAS100.Daily |
|
22,079 | 22,082 | 2.8 | 17:18:17 |
SPX500 |
|
6,081 | 6,083 | 1.7 | 17:18:17 |
SPX500.Daily |
|
6,081 | 6,082 | 1.5 | 17:18:17 |
ADAUSD |
|
1.021 | 1.024 | 3.3 | 17:18:17 |
APTUSD |
|
12.780 | 12.890 | 109.4 | 17:18:17 |
ARBUSD |
|
0.928 | 0.934 | 6.1 | 17:18:17 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:18:17 |
BCHUSD |
|
514.8 | 517.3 | 24.4 | 17:18:17 |
BNBUSD |
|
712.0 | 713.3 | 12.7 | 17:18:17 |
BTCUSD |
|
104,017 | 104,039 | 2.2 | 17:18:17 |
DOTUSD |
|
8.17 | 8.23 | 6.1 | 17:18:17 |
ETCUSD |
|
31.42 | 31.48 | 6.5 | 17:18:17 |
ETHUSD |
|
3,849 | 3,851 | 1.7 | 17:18:17 |
EURMXN |
|
21.091 | 21.096 | 5.6 | 17:18:17 |
EURZAR |
|
18.9657 | 18.9730 | 72.8 | 17:18:17 |
FETUSD |
|
1.574 | 1.587 | 12.9 | 17:18:17 |
FILUSD |
|
6.01 | 6.15 | 14.0 | 17:18:17 |
FTMUSD |
|
1.200 | 1.209 | 9.1 | 17:18:17 |
GBPMXN |
|
25.528 | 25.539 | 10.5 | 17:18:17 |
GBPZAR |
|
22.9570 | 22.9660 | 90.0 | 17:18:17 |
GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:18:17 |
ICPUSD |
|
11.81 | 11.97 | 16.3 | 17:18:17 |
JPN225 |
|
39,399 | 39,429 | 3.0 | 17:18:17 |
LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:18:17 |
LTCUSD |
|
116.3 | 116.7 | 3.8 | 17:18:17 |
SOLUSD |
|
217.3 | 217.6 | 2.9 | 17:18:17 |
SUIUSD |
|
4.566 | 4.577 | 11.1 | 17:18:17 |
TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 17:18:17 |
UNIUSD |
|
15.55 | 15.61 | 5.4 | 17:18:17 |
USDMXN |
|
20.107 | 20.112 | 4.4 | 17:18:17 |
USDZAR |
|
18.0813 | 18.0878 | 65.0 | 17:18:17 |
XNGUSD |
|
3.14 | 3.18 | 3.7 | 17:18:17 |
XRPUSD |
|
2.4766 | 2.4793 | 27.8 | 17:18:17 |
ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:18:17 |
ZECUSD |
|
53.7 | 54.1 | 3.6 | 17:18:17 |
AAVEUSD |
|
366.5 | 367.2 | 7.0 | 17:18:17 |
ALGOUSD |
|
0.393 | 0.400 | 6.4 | 17:18:17 |
ATOMUSD |
|
8.39 | 8.48 | 9.1 | 17:18:17 |
AVAXUSD |
|
46.18 | 46.39 | 20.7 | 17:18:17 |
DASHUSD |
|
42.0 | 42.2 | 2.4 | 17:18:17 |
DOGEUSD |
|
0.3844 | 0.3849 | 4.8 | 17:18:17 |
IOTAUSD |
|
0.351 | 0.354 | 3.0 | 17:18:17 |
LINKUSD |
|
26.98 | 27.06 | 8.0 | 17:18:17 |
MANAUSD |
|
0.557 | 0.572 | 15.7 | 17:18:17 |
NEARUSD |
|
6.13 | 6.23 | 10.4 | 17:18:17 |
AAPL.NAS |
|
253.0 | 253.2 | 2.1 | 17:18:17 |
AAPL.Daily |
|
253.0 | 253.2 | 1.7 | 17:18:17 |
BCHUSD.Daily |
|
514.9 | 517.2 | 22.4 | 17:18:17 |
BTCUSD.Daily |
|
104,018.5 | 104,038.5 | 200.0 | 17:18:17 |
ETHUSD.Daily |
|
3,849.0 | 3,850.5 | 14.5 | 17:18:17 |
JPN225.Daily |
|
39,403 | 39,425 | 2.2 | 17:18:17 |
LTCUSD.Daily |
|
116.3 | 116.7 | 3.5 | 17:18:17 |
SOLUSD.Daily |
|
217.3 | 217.6 | 2.6 | 17:18:17 |
XRPUSD.Daily |
|
2.4748 | 2.4784 | 36.6 | 17:18:17 |
LINKUSD.Daily |
|
26.98 | 27.05 | 7.3 | 17:18:17 |
BEI.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).