Live-Notierungen

Symbol Alarm Geld Brief Spread (Pips) Zeit (EEST) 2025/03/31
EURUSD alert 1.0818 1.0819 0.7 15:22:28
GBPUSD alert 1.2949 1.2950 1.2 15:22:28
USDJPY alert 149.45 149.47 2.0 15:22:28
USDCHF alert 0.8813 0.8815 1.5 15:22:28
AUDUSD alert 0.6244 0.6246 1.4 15:22:28
NZDUSD alert 0.5681 0.5683 1.9 15:22:28
USDCAD alert 1.4360 1.4362 1.9 15:22:28
EURGBP alert 0.8353 0.8355 1.7 15:22:28
EURJPY alert 161.68 161.70 2.2 15:22:28
EURCHF alert 0.9534 0.9536 2.0 15:22:28
EURAUD alert 1.7322 1.7324 2.6 15:22:28
EURNZD alert 1.9039 1.9043 3.3 15:22:28
EURCAD alert 1.5534 1.5536 2.4 15:22:28
GBPJPY alert 193.53 193.55 2.0 15:22:28
GBPCHF alert 1.1413 1.1414 1.7 15:22:28
GBPAUD alert 2.0734 2.0737 2.6 15:22:28
GBPNZD alert 2.2791 2.2794 2.8 15:22:28
GBPCAD alert 1.8594 1.8596 2.1 15:22:28
CHFJPY alert 169.56 169.59 2.5 15:22:28
AUDJPY alert 93.33 93.35 2.1 15:22:28
AUDCHF alert 0.5504 0.5505 1.5 15:22:28
AUDNZD alert 1.0991 1.0993 2.4 15:22:28
AUDCAD alert 0.8966 0.8969 2.7 15:22:28
NZDJPY alert 84.90 84.92 2.0 15:22:28
NZDCHF alert 0.5007 0.5008 1.6 15:22:28
NZDCAD alert 0.8157 0.8160 3.3 15:22:28
CADJPY alert 104.07 104.10 2.6 15:22:28
CADCHF alert 0.6137 0.6139 1.5 15:22:28
XAGUSD alert 34.18 34.21 3.2 15:22:28
XAUUSD alert 3,123.4 3,123.7 2.6 15:22:28
XBRUSD alert 72.7 72.8 1.1 15:22:28
XBRUSD.Daily alert 72.7 72.8 1.0 15:22:28
XTIUSD alert 69.2 69.3 1.1 15:22:28
XTIUSD.Daily alert 69.2 69.3 1.0 15:22:28
AUS200 alert 7,814 7,820 6.3 15:22:28
UK100 alert 8,539 8,542 3.0 15:22:28
FRA40 alert 7,762 7,767 5.3 15:22:28
GER40 alert 22,032 22,036 3.9 15:22:28
GER40.Daily alert 22,032 22,036 3.4 15:22:28
ESP35 alert 13,056 13,077 20.5 15:22:28
EUSTX50 alert 5,238 5,242 3.9 15:22:28
US30 alert 41,267 41,273 5.8 15:22:28
US30.Daily alert 41,267 41,273 5.6 15:22:28
ADS.XE alert 216.17 216.33 15.8 15:22:28
AI.EPA alert 174.4 174.6 2.1 15:22:28
ALV.XE alert 349.9 350.0 1.6 15:22:28
BEI.XE alert 120.16 120.39 23.6 15:22:28
BMW.XE alert 73.17 73.39 22.6 15:22:28
ITX.BM alert 45.58 45.78 20.6 15:22:28
MBG.XE alert 53.8 54.0 2.1 15:22:28
MC.EPA alert 572.6 572.7 1.6 15:22:28
MRK.XE alert 126.796 126.954 157.5 15:22:28
NAS100 alert 18,977 18,980 2.8 15:22:28
OR.EPA alert 342.2 342.4 2.0 15:22:28
SAN.BM alert 6.025 6.213 187.2 15:22:28
SIE.XE alert 208.46 208.69 23.6 15:22:28
VNA.XE alert 24.89 25.08 19.6 15:22:28
AIR.EPA alert 161.8 162.0 2.3 15:22:28
BBVA.BM alert 12.312 12.503 190.2 15:22:28
BNP.EPA alert 76.42 76.61 19.6 15:22:28
CABK.BM alert 7.041 7.231 189.2 15:22:28
DTE.FWB alert 34.0 34.2 2.0 15:22:28
DTG.FWB alert 36.7 36.9 2.1 15:22:28
ENI.MIL alert 14.05 14.24 18.8 15:22:28
ISP.MIL alert 4.631 4.818 186.2 15:22:28
RMS.EPA alert 2,399.38 2,399.62 24.0 15:22:28
TTE.EPA alert 58.8 59.0 2.0 15:22:28
UCG.MIL alert 51.52 51.72 20.6 15:22:28
VOD.LSE alert 0.646 0.803 157.7 15:22:28
VOW3.XE alert 93.13 93.35 22.0 15:22:28
ASML.EAS alert 603.86 604.04 17.5 15:22:28
BATS.LSE alert 31.43 31.60 16.8 15:22:28
BAYN.FWB alert 21.9 22.1 2.0 15:22:28
HEIA.EAS alert 74.87 75.03 15.8 15:22:28
LSEG.LSE alert 115.1 115.3 2.1 15:22:28
SHEL.LSE alert 27.7 27.9 1.6 15:22:28
STLA.MIL alert 10.03 10.22 18.8 15:22:28
ULVR.LSE alert 46.03 46.20 16.8 15:22:28
NESTE.OMXH alert 8.5 8.7 2.0 15:22:28
NOKIA.OMXH alert 4.728 4.915 186.2 15:22:28
VOLVA.SOMX alert 293.7 296.3 25.9 15:22:28
NAS100.Daily alert 18,977 18,980 2.6 15:22:28
SPX500 alert 5,519 5,521 1.7 15:22:28
SPX500.Daily alert 5,520 5,521 1.5 15:22:28
ADAUSD alert 0.641 0.645 3.5 15:22:28
APTUSD alert 5.138 5.239 100.4 15:22:28
ARBUSD alert 0.322 0.328 6.1 15:22:28
AXSUSD alert 2.7 3.0 3.2 15:22:28
BCHUSD alert 296.9 299.4 24.4 15:22:28
BNBUSD alert 594.3 595.9 16.0 15:22:28
BTCUSD alert 82,007 82,033 2.6 15:22:28
DOTUSD alert 3.99 4.05 6.0 15:22:28
ETCUSD alert 16.52 16.58 6.3 15:22:28
ETHUSD alert 1,812 1,814 2.0 15:22:28
EURMXN alert 22.054 22.058 4.3 15:22:28
EURZAR alert 19.8757 19.8827 70.0 15:22:28
FETUSD alert 0.446 0.459 12.9 15:22:28
FILUSD alert 2.67 2.81 14.0 15:22:28
GBPMXN alert 26.397 26.407 10.0 15:22:28
GBPZAR alert 23.7913 23.8003 90.0 15:22:28
GRTUSD alert 0.085 0.089 3.7 15:22:28
ICPUSD alert 5.10 5.26 16.3 15:22:28
JPN225 alert 35,577 35,618 4.1 15:22:28
LRCUSD alert 0.091 0.104 13.3 15:22:28
LTCUSD alert 81.8 82.2 3.8 15:22:28
SOLUSD alert 123.8 124.2 3.5 15:22:28
SUIUSD alert 2.201 2.212 11.1 15:22:28
TRXUSD alert 0.2332 0.2335 2.7 15:22:28
UNIUSD alert 5.84 5.89 5.4 15:22:28
USDMXN alert 20.385 20.391 6.1 15:22:28
USDZAR alert 18.3726 18.3791 65.0 15:22:28
XNGUSD alert 4.22 4.25 3.6 15:22:28
XRPUSD alert 2.0751 2.0770 18.5 15:22:28
ZARJPY alert 8.12 8.15 2.3 15:22:28
ZECUSD alert 38.0 38.2 2.4 15:22:28
AAVEUSD alert 155.3 156.0 7.0 15:22:28
ALGOUSD alert 0.174 0.180 6.4 15:22:28
ATOMUSD alert 4.23 4.31 8.5 15:22:28
AVAXUSD alert 18.47 18.66 19.0 15:22:28
DASHUSD alert 21.7 21.9 2.4 15:22:28
DOGEUSD alert 0.1629 0.1634 4.3 15:22:28
IOTAUSD alert 0.166 0.168 2.6 15:22:28
LINKUSD alert 13.15 13.23 8.0 15:22:28
MANAUSD alert 0.238 0.250 12.5 15:22:28
NEARUSD alert 2.49 2.59 9.4 15:22:28
BCHUSD.Daily alert 297.0 299.3 22.4 15:22:28
BTCUSD.Daily alert 82,007.7 82,031.7 240.0 15:22:28
ETHUSD.Daily alert 1,811.9 1,813.7 18.5 15:22:28
JPN225.Daily alert 35,581 35,614 3.3 15:22:28
LTCUSD.Daily alert 81.9 82.2 3.5 15:22:28
SOLUSD.Daily alert 123.9 124.1 2.6 15:22:28
XRPUSD.Daily alert 2.0751 2.0770 18.3 15:22:28
LINKUSD.Daily alert 13.15 13.22 7.3 15:22:28
HK.SGX alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
OL.TSE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BHP.ASX alert - - - -
BX.NYSE alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TXN.NAS alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).