Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0788 | 1.0789 | 0.8 | 22:55:58 |
| GBPUSD |
|
1.2917 | 1.2919 | 1.3 | 22:55:58 |
| USDJPY |
|
149.60 | 149.62 | 2.0 | 22:55:58 |
| USDCHF |
|
0.8837 | 0.8838 | 1.5 | 22:55:58 |
| AUDUSD |
|
0.6274 | 0.6276 | 1.4 | 22:55:58 |
| NZDUSD |
|
0.5696 | 0.5698 | 1.8 | 22:55:58 |
| USDCAD |
|
1.4315 | 1.4317 | 1.9 | 22:55:58 |
| EURGBP |
|
0.8351 | 0.8352 | 1.6 | 22:55:58 |
| EURJPY |
|
161.40 | 161.42 | 2.0 | 22:55:58 |
| EURCHF |
|
0.9533 | 0.9535 | 2.3 | 22:55:58 |
| EURAUD |
|
1.7191 | 1.7194 | 2.6 | 22:55:58 |
| EURNZD |
|
1.8935 | 1.8938 | 3.4 | 22:55:58 |
| EURCAD |
|
1.5442 | 1.5445 | 2.4 | 22:55:58 |
| GBPJPY |
|
193.25 | 193.27 | 2.0 | 22:55:58 |
| GBPCHF |
|
1.1415 | 1.1417 | 2.0 | 22:55:58 |
| GBPAUD |
|
2.0585 | 2.0588 | 2.6 | 22:55:58 |
| GBPNZD |
|
2.2672 | 2.2675 | 2.6 | 22:55:58 |
| GBPCAD |
|
1.8491 | 1.8493 | 2.3 | 22:55:58 |
| CHFJPY |
|
169.27 | 169.30 | 2.5 | 22:55:58 |
| AUDJPY |
|
93.87 | 93.89 | 2.1 | 22:55:58 |
| AUDCHF |
|
0.5545 | 0.5546 | 1.5 | 22:55:58 |
| AUDNZD |
|
1.1013 | 1.1015 | 2.4 | 22:55:58 |
| AUDCAD |
|
0.8981 | 0.8984 | 2.7 | 22:55:58 |
| NZDJPY |
|
85.22 | 85.24 | 2.0 | 22:55:58 |
| NZDCHF |
|
0.5034 | 0.5035 | 1.6 | 22:55:58 |
| NZDCAD |
|
0.8154 | 0.8157 | 3.2 | 22:55:58 |
| CADJPY |
|
104.50 | 104.53 | 2.6 | 22:55:58 |
| CADCHF |
|
0.6173 | 0.6175 | 1.5 | 22:55:58 |
| XAGUSD |
|
33.64 | 33.67 | 3.2 | 22:55:58 |
| XAUUSD |
|
3,117.5 | 3,117.8 | 2.6 | 22:55:58 |
| XBRUSD |
|
74.2 | 74.4 | 1.2 | 22:55:58 |
| XBRUSD.Daily |
|
74.2 | 74.4 | 1.1 | 22:55:58 |
| XTIUSD |
|
70.9 | 71.0 | 1.2 | 22:55:58 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 1.1 | 22:55:58 |
| AUS200 |
|
7,962 | 7,969 | 6.3 | 22:55:58 |
| UK100 |
|
8,615 | 8,618 | 3.0 | 22:55:58 |
| FRA40 |
|
7,874 | 7,879 | 5.3 | 22:55:58 |
| GER40 |
|
22,522 | 22,526 | 3.9 | 22:55:58 |
| GER40.Daily |
|
22,522 | 22,526 | 3.4 | 22:55:58 |
| EUSTX50 |
|
5,325 | 5,329 | 3.9 | 22:55:58 |
| US30 |
|
41,985 | 41,991 | 5.8 | 22:55:58 |
| US30.Daily |
|
41,985 | 41,991 | 5.6 | 22:55:58 |
| JD.NAS |
|
41.2 | 41.4 | 2.1 | 22:55:58 |
| LI.NAS |
|
25.5 | 25.7 | 2.1 | 22:55:58 |
| NAS100 |
|
19,422 | 19,424 | 2.8 | 22:55:58 |
| T.NYSE |
|
28.4 | 28.6 | 2.1 | 22:55:58 |
| V.NYSE |
|
346.9 | 347.2 | 3.0 | 22:55:58 |
| AMD.NAS |
|
102.5 | 102.7 | 2.2 | 22:55:58 |
| BA.NYSE |
|
167.9 | 168.1 | 2.2 | 22:55:58 |
| BX.NYSE |
|
142.8 | 143.0 | 2.1 | 22:55:58 |
| GE.NYSE |
|
203.7 | 204.0 | 2.8 | 22:55:58 |
| GS.NYSE |
|
548.4 | 548.8 | 4.8 | 22:55:58 |
| HD.NYSE |
|
364.6 | 365.0 | 3.8 | 22:55:58 |
| HON.NAS |
|
213.4 | 213.7 | 3.1 | 22:55:58 |
| KO.NYSE |
|
71.6 | 71.9 | 2.1 | 22:55:58 |
| MA.NYSE |
|
548.3 | 548.8 | 5.3 | 22:55:58 |
| MS.NYSE |
|
115.8 | 116.0 | 2.3 | 22:55:58 |
| PEP.NAS |
|
149.5 | 149.7 | 2.5 | 22:55:58 |
| PG.NYSE |
|
170.0 | 170.3 | 2.4 | 22:55:58 |
| PM.NYSE |
|
157.8 | 158.0 | 2.4 | 22:55:58 |
| TXN.NAS |
|
177.2 | 177.5 | 2.9 | 22:55:58 |
| VZ.NYSE |
|
45.3 | 45.5 | 2.1 | 22:55:58 |
| ABNB.NAS |
|
121.0 | 121.2 | 2.0 | 22:55:58 |
| ABT.NYSE |
|
131.5 | 131.7 | 2.1 | 22:55:58 |
| ACN.NYSE |
|
313.5 | 313.9 | 4.1 | 22:55:58 |
| ADBE.NAS |
|
382.2 | 382.7 | 5.3 | 22:55:58 |
| AMZN.NAS |
|
192.0 | 192.2 | 2.2 | 22:55:58 |
| AVGO.NAS |
|
168.0 | 168.3 | 3.2 | 22:55:58 |
| AXP.NYSE |
|
270.2 | 270.5 | 3.0 | 22:55:58 |
| BAC.NYSE |
|
41.4 | 41.6 | 2.1 | 22:55:58 |
| BKNG.NAS |
|
4,681.0 | 4,691.5 | 104.6 | 22:55:58 |
| BLK.NYSE |
|
945.0 | 947.2 | 22.2 | 22:55:58 |
| BMY.NYSE |
|
59.4 | 59.6 | 2.1 | 22:55:58 |
| CAT.NYSE |
|
330.0 | 330.3 | 3.4 | 22:55:58 |
| COP.NYSE |
|
105.4 | 105.6 | 2.1 | 22:55:58 |
| COST.NAS |
|
954.5 | 955.4 | 9.0 | 22:55:58 |
| CRM.NYSE |
|
270.1 | 270.4 | 3.0 | 22:55:58 |
| CSCO.NAS |
|
61.6 | 61.9 | 2.1 | 22:55:58 |
| CVS.NYSE |
|
67.7 | 67.9 | 2.2 | 22:55:58 |
| CVX.NYSE |
|
168.2 | 168.5 | 2.4 | 22:55:58 |
| DHR.NYSE |
|
199.8 | 200.1 | 3.3 | 22:55:58 |
| DIS.NYSE |
|
97.5 | 97.7 | 2.2 | 22:55:58 |
| HMC.NYSE |
|
26.7 | 26.9 | 2.1 | 22:55:58 |
| IBM.NYSE |
|
250.1 | 250.4 | 2.8 | 22:55:58 |
| INTC.NAS |
|
21.9 | 22.1 | 2.1 | 22:55:58 |
| INTU.NAS |
|
613.9 | 614.2 | 3.0 | 22:55:58 |
| ISRG.NAS |
|
495.9 | 496.2 | 3.4 | 22:55:58 |
| JNJ.NYSE |
|
153.2 | 153.4 | 2.3 | 22:55:58 |
| JPM.NYSE |
|
243.6 | 243.9 | 2.9 | 22:55:58 |
| LIN.NYSE |
|
466.7 | 467.0 | 3.2 | 22:55:58 |
| LLY.NYSE |
|
803.3 | 804.1 | 7.8 | 22:55:58 |
| LMT.NYSE |
|
447.8 | 448.7 | 9.0 | 22:55:58 |
| MCD.NYSE |
|
313.4 | 313.7 | 3.3 | 22:55:58 |
| MDLZ.NAS |
|
67.4 | 67.6 | 2.1 | 22:55:58 |
| META.NAS |
|
585.5 | 585.8 | 3.0 | 22:55:58 |
| MMM.NYSE |
|
147.6 | 147.9 | 2.6 | 22:55:58 |
| MRK.NYSE |
|
86.9 | 87.1 | 2.1 | 22:55:58 |
| MSFT.NAS |
|
381.6 | 381.8 | 2.0 | 22:55:58 |
| NEE.NYSE |
|
70.8 | 71.0 | 2.1 | 22:55:58 |
| NFLX.NAS |
|
927.5 | 927.9 | 3.9 | 22:55:58 |
| NKE.NYSE |
|
64.6 | 64.8 | 2.1 | 22:55:58 |
| NOW.NYSE |
|
810.6 | 811.1 | 5.0 | 22:55:58 |
| NVDA.NAS |
|
109.9 | 110.1 | 1.7 | 22:55:58 |
| PFE.NYSE |
|
24.4 | 24.6 | 2.1 | 22:55:58 |
| PYPL.NAS |
|
65.9 | 66.2 | 2.1 | 22:55:58 |
| QCOM.NAS |
|
152.6 | 152.8 | 2.2 | 22:55:58 |
| RTX.NYSE |
|
132.5 | 132.7 | 2.2 | 22:55:58 |
| SAP.NYSE |
|
269.9 | 270.2 | 2.4 | 22:55:58 |
| SBUX.NAS |
|
98.1 | 98.3 | 2.3 | 22:55:58 |
| TMO.NYSE |
|
481.5 | 482.1 | 6.1 | 22:55:58 |
| TMUS.NAS |
|
268.2 | 268.5 | 3.0 | 22:55:58 |
| TSLA.NAS |
|
269.1 | 269.4 | 2.8 | 22:55:58 |
| UNH.NYSE |
|
521.2 | 521.9 | 6.6 | 22:55:58 |
| UNP.NYSE |
|
236.8 | 237.1 | 3.0 | 22:55:58 |
| UPS.NYSE |
|
109.1 | 109.4 | 2.5 | 22:55:58 |
| WFC.NYSE |
|
71.1 | 71.3 | 2.0 | 22:55:58 |
| WMT.NYSE |
|
88.6 | 88.8 | 2.0 | 22:55:58 |
| XOM.NYSE |
|
118.8 | 119.0 | 2.1 | 22:55:58 |
| ABBV.NYSE |
|
205.8 | 206.1 | 3.3 | 22:55:58 |
| AMD.Daily |
|
102.5 | 102.7 | 1.7 | 22:55:58 |
| BABA.NYSE |
|
132.6 | 132.8 | 2.2 | 22:55:58 |
| CMCSA.NAS |
|
36.6 | 36.9 | 2.1 | 22:55:58 |
| GOOGL.NAS |
|
156.7 | 156.9 | 2.1 | 22:55:58 |
| MMM.Daily |
|
147.6 | 147.9 | 2.1 | 22:55:58 |
| ORCL.NYSE |
|
141.8 | 142.0 | 1.7 | 22:55:58 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 22:55:58 |
| TCEHY.OTC |
|
64.35 | 64.59 | 24.0 | 22:55:58 |
| AMZN.Daily |
|
192.0 | 192.2 | 1.7 | 22:55:58 |
| BABA.Daily |
|
132.7 | 132.8 | 1.7 | 22:55:58 |
| META.Daily |
|
585.5 | 585.8 | 3.0 | 22:55:58 |
| MSFT.Daily |
|
381.6 | 381.8 | 1.7 | 22:55:58 |
| NFLX.Daily |
|
927.5 | 927.9 | 3.9 | 22:55:58 |
| NVDA.Daily |
|
109.9 | 110.1 | 1.7 | 22:55:58 |
| TSLA.Daily |
|
269.1 | 269.4 | 2.4 | 22:55:58 |
| GOOGL.Daily |
|
156.7 | 156.8 | 1.7 | 22:55:58 |
| NAS100.Daily |
|
19,422 | 19,424 | 2.6 | 22:55:58 |
| SPX500 |
|
5,631 | 5,633 | 1.8 | 22:55:58 |
| SPX500.Daily |
|
5,631 | 5,633 | 1.6 | 22:55:58 |
| ADAUSD |
|
0.678 | 0.681 | 3.5 | 22:55:58 |
| APTUSD |
|
5.322 | 5.423 | 100.4 | 22:55:58 |
| ARBUSD |
|
0.331 | 0.337 | 6.1 | 22:55:58 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 22:55:58 |
| BCHUSD |
|
309.2 | 311.6 | 24.4 | 22:55:58 |
| BNBUSD |
|
607.8 | 609.4 | 16.0 | 22:55:58 |
| BTCUSD |
|
84,935 | 84,961 | 2.6 | 22:55:58 |
| DOTUSD |
|
4.12 | 4.18 | 6.0 | 22:55:58 |
| ETCUSD |
|
16.90 | 16.96 | 6.3 | 22:55:58 |
| ETHUSD |
|
1,909 | 1,911 | 2.0 | 22:55:58 |
| EURMXN |
|
21.936 | 21.942 | 5.9 | 22:55:58 |
| EURZAR |
|
19.9361 | 19.9431 | 70.0 | 22:55:58 |
| FETUSD |
|
0.471 | 0.484 | 12.9 | 22:55:58 |
| FILUSD |
|
2.78 | 2.92 | 14.0 | 22:55:58 |
| GBPMXN |
|
26.264 | 26.276 | 11.4 | 22:55:58 |
| GBPZAR |
|
23.8705 | 23.8795 | 90.0 | 22:55:58 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 22:55:58 |
| ICPUSD |
|
5.35 | 5.52 | 16.3 | 22:55:58 |
| JPN225 |
|
35,680 | 35,721 | 4.1 | 22:55:58 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 22:55:58 |
| LTCUSD |
|
84.6 | 85.0 | 3.8 | 22:55:58 |
| SOLUSD |
|
126.7 | 127.1 | 3.5 | 22:55:58 |
| SUIUSD |
|
2.416 | 2.427 | 11.1 | 22:55:58 |
| TRXUSD |
|
0.2368 | 0.2370 | 2.7 | 22:55:58 |
| UNIUSD |
|
6.21 | 6.27 | 5.4 | 22:55:58 |
| USDMXN |
|
20.332 | 20.339 | 6.7 | 22:55:58 |
| USDZAR |
|
18.4790 | 18.4857 | 67.8 | 22:55:58 |
| XNGUSD |
|
3.99 | 4.03 | 3.6 | 22:55:58 |
| XRPUSD |
|
2.1400 | 2.1412 | 12.0 | 22:55:58 |
| ZARJPY |
|
8.08 | 8.11 | 2.3 | 22:55:58 |
| ZECUSD |
|
40.3 | 40.5 | 2.4 | 22:55:58 |
| AAVEUSD |
|
166.9 | 167.6 | 7.0 | 22:55:58 |
| ALGOUSD |
|
0.186 | 0.192 | 6.4 | 22:55:58 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 22:55:58 |
| AVAXUSD |
|
19.34 | 19.55 | 20.6 | 22:55:58 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 22:55:58 |
| DOGEUSD |
|
0.1720 | 0.1724 | 4.3 | 22:55:58 |
| IOTAUSD |
|
0.173 | 0.175 | 2.6 | 22:55:58 |
| LINKUSD |
|
14.14 | 14.22 | 8.0 | 22:55:58 |
| MANAUSD |
|
0.249 | 0.262 | 12.5 | 22:55:58 |
| NEARUSD |
|
2.63 | 2.72 | 9.4 | 22:55:58 |
| AAPL.NAS |
|
223.0 | 223.3 | 2.1 | 22:55:58 |
| AAPL.Daily |
|
223.1 | 223.2 | 1.7 | 22:55:58 |
| BCHUSD.Daily |
|
309.3 | 311.5 | 22.4 | 22:55:58 |
| BTCUSD.Daily |
|
84,936.0 | 84,960.0 | 240.0 | 22:55:58 |
| ETHUSD.Daily |
|
1,908.8 | 1,910.6 | 18.5 | 22:55:58 |
| JPN225.Daily |
|
35,684 | 35,717 | 3.3 | 22:55:58 |
| LTCUSD.Daily |
|
84.7 | 85.0 | 3.5 | 22:55:58 |
| SOLUSD.Daily |
|
126.8 | 127.1 | 2.6 | 22:55:58 |
| XRPUSD.Daily |
|
2.1402 | 2.1409 | 6.9 | 22:55:58 |
| LINKUSD.Daily |
|
14.14 | 14.21 | 7.3 | 22:55:58 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).