Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0489 | 1.0490 | 0.9 | 16:44:45 |
| GBPUSD |
|
1.2694 | 1.2695 | 1.3 | 16:44:45 |
| USDJPY |
|
153.78 | 153.80 | 2.3 | 16:44:45 |
| USDCHF |
|
0.8937 | 0.8938 | 1.4 | 16:44:45 |
| AUDUSD |
|
0.6322 | 0.6324 | 1.5 | 16:44:45 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 16:44:45 |
| USDCAD |
|
1.4312 | 1.4314 | 1.9 | 16:44:45 |
| EURGBP |
|
0.8262 | 0.8264 | 1.6 | 16:44:45 |
| EURJPY |
|
161.30 | 161.32 | 2.0 | 16:44:45 |
| EURCHF |
|
0.9374 | 0.9376 | 2.2 | 16:44:45 |
| EURAUD |
|
1.6588 | 1.6590 | 2.4 | 16:44:45 |
| EURNZD |
|
1.8293 | 1.8296 | 3.1 | 16:44:45 |
| EURCAD |
|
1.5011 | 1.5014 | 2.3 | 16:44:45 |
| GBPJPY |
|
195.22 | 195.24 | 2.2 | 16:44:45 |
| GBPCHF |
|
1.1345 | 1.1347 | 1.9 | 16:44:45 |
| GBPAUD |
|
2.0075 | 2.0077 | 2.5 | 16:44:45 |
| GBPNZD |
|
2.2139 | 2.2142 | 2.5 | 16:44:45 |
| GBPCAD |
|
1.8168 | 1.8170 | 2.1 | 16:44:45 |
| CHFJPY |
|
172.06 | 172.08 | 2.5 | 16:44:45 |
| AUDJPY |
|
97.24 | 97.25 | 1.9 | 16:44:45 |
| AUDCHF |
|
0.5651 | 0.5652 | 1.5 | 16:44:45 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.4 | 16:44:45 |
| AUDCAD |
|
0.9049 | 0.9051 | 2.7 | 16:44:45 |
| NZDJPY |
|
88.17 | 88.19 | 2.0 | 16:44:45 |
| NZDCHF |
|
0.5124 | 0.5125 | 1.6 | 16:44:45 |
| NZDCAD |
|
0.8205 | 0.8208 | 3.0 | 16:44:45 |
| CADJPY |
|
107.44 | 107.47 | 2.6 | 16:44:45 |
| CADCHF |
|
0.6244 | 0.6245 | 1.5 | 16:44:45 |
| XAGUSD |
|
30.28 | 30.31 | 3.0 | 16:44:45 |
| XAUUSD |
|
2,638.9 | 2,639.2 | 3.0 | 16:44:45 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 16:44:45 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 16:44:45 |
| XTIUSD |
|
70.3 | 70.4 | 1.0 | 16:44:45 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 0.9 | 16:44:45 |
| AUS200 |
|
8,333 | 8,338 | 5.3 | 16:44:45 |
| UK100 |
|
8,217 | 8,220 | 3.1 | 16:44:45 |
| FRA40 |
|
7,394 | 7,398 | 4.3 | 16:44:45 |
| GER40 |
|
20,308 | 20,312 | 3.9 | 16:44:45 |
| GER40.Daily |
|
20,308 | 20,312 | 3.7 | 16:44:45 |
| ESP35 |
|
11,630 | 11,649 | 19.9 | 16:44:45 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 16:44:45 |
| US30 |
|
43,683 | 43,689 | 5.3 | 16:44:45 |
| US30.Daily |
|
43,684 | 43,689 | 5.1 | 16:44:45 |
| ADS.XE |
|
240.88 | 241.12 | 24.0 | 16:44:45 |
| AI.EPA |
|
158.4 | 158.6 | 2.1 | 16:44:45 |
| ALV.XE |
|
298.2 | 298.5 | 2.2 | 16:44:45 |
| BMW.XE |
|
78.35 | 78.55 | 20.6 | 16:44:45 |
| ITX.BM |
|
50.23 | 50.43 | 20.6 | 16:44:45 |
| JD.NAS |
|
37.1 | 37.4 | 2.2 | 16:44:45 |
| LI.NAS |
|
23.1 | 23.3 | 2.1 | 16:44:45 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 16:44:45 |
| MC.EPA |
|
635.5 | 635.6 | 1.6 | 16:44:45 |
| MRK.XE |
|
139.871 | 140.029 | 157.5 | 16:44:45 |
| NAS100 |
|
22,049 | 22,052 | 3.0 | 16:44:45 |
| OR.EPA |
|
342.9 | 343.1 | 2.0 | 16:44:45 |
| SAN.BM |
|
4.424 | 4.610 | 185.7 | 16:44:45 |
| SIE.XE |
|
194.63 | 194.83 | 20.6 | 16:44:45 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 16:44:45 |
| V.NYSE |
|
318.8 | 319.1 | 3.0 | 16:44:45 |
| VNA.XE |
|
29.59 | 29.78 | 19.6 | 16:44:45 |
| AIR.EPA |
|
159.7 | 159.9 | 2.1 | 16:44:45 |
| AMD.NAS |
|
125.6 | 125.9 | 2.6 | 16:44:45 |
| AZN.LSE |
|
103.8 | 104.0 | 2.0 | 16:44:45 |
| BA.NYSE |
|
174.4 | 174.8 | 3.4 | 16:44:45 |
| BBVA.BM |
|
9.481 | 9.671 | 189.2 | 16:44:45 |
| BNP.EPA |
|
58.39 | 58.58 | 19.6 | 16:44:45 |
| BX.NYSE |
|
182.4 | 182.7 | 3.0 | 16:44:45 |
| CABK.BM |
|
5.081 | 5.269 | 187.2 | 16:44:45 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 16:44:45 |
| DTG.FWB |
|
37.3 | 37.5 | 2.0 | 16:44:45 |
| ENI.MIL |
|
12.81 | 13.00 | 19.0 | 16:44:45 |
| GE.NYSE |
|
166.2 | 166.5 | 3.1 | 16:44:45 |
| GS.NYSE |
|
574.3 | 574.7 | 4.8 | 16:44:45 |
| HD.NYSE |
|
405.7 | 406.2 | 4.5 | 16:44:45 |
| HON.NAS |
|
233.0 | 233.3 | 3.4 | 16:44:45 |
| ISP.MIL |
|
3.804 | 3.990 | 185.7 | 16:44:45 |
| KO.NYSE |
|
62.9 | 63.1 | 2.2 | 16:44:45 |
| MA.NYSE |
|
530.0 | 530.6 | 5.7 | 16:44:45 |
| MS.NYSE |
|
127.7 | 127.9 | 2.8 | 16:44:45 |
| PEP.NAS |
|
154.6 | 154.8 | 2.4 | 16:44:45 |
| PG.NYSE |
|
169.0 | 169.3 | 3.0 | 16:44:45 |
| PM.NYSE |
|
124.9 | 125.2 | 2.8 | 16:44:45 |
| RMS.EPA |
|
2,309.88 | 2,310.12 | 24.0 | 16:44:45 |
| TTE.EPA |
|
52.0 | 52.2 | 2.1 | 16:44:45 |
| TXN.NAS |
|
190.7 | 191.0 | 3.0 | 16:44:45 |
| UCG.MIL |
|
38.68 | 38.87 | 19.1 | 16:44:45 |
| VOD.LSE |
|
0.593 | 0.751 | 157.7 | 16:44:45 |
| VOW3.XE |
|
87.53 | 87.75 | 22.0 | 16:44:45 |
| VZ.NYSE |
|
40.7 | 41.0 | 2.3 | 16:44:45 |
| ABNB.NAS |
|
132.0 | 132.2 | 2.1 | 16:44:45 |
| ABT.NYSE |
|
113.2 | 113.4 | 2.4 | 16:44:45 |
| ACN.NYSE |
|
357.1 | 357.6 | 4.8 | 16:44:45 |
| ADBE.NAS |
|
451.0 | 452.0 | 10.0 | 16:44:45 |
| AMZN.NAS |
|
229.9 | 230.2 | 2.6 | 16:44:45 |
| ASML.EAS |
|
718.96 | 719.14 | 17.5 | 16:44:45 |
| AVGO.NAS |
|
238.2 | 238.6 | 3.9 | 16:44:45 |
| AXP.NYSE |
|
301.5 | 301.8 | 3.0 | 16:44:45 |
| BAC.NYSE |
|
45.0 | 45.2 | 2.0 | 16:44:45 |
| BARC.LSE |
|
2.589 | 2.748 | 158.5 | 16:44:45 |
| BATS.LSE |
|
29.35 | 29.52 | 16.8 | 16:44:45 |
| BAYN.FWB |
|
19.2 | 19.4 | 2.0 | 16:44:45 |
| BKNG.NAS |
|
5,141.1 | 5,151.5 | 104.6 | 16:44:45 |
| BLK.NYSE |
|
1,048.3 | 1,050.6 | 22.2 | 16:44:45 |
| BMY.NYSE |
|
57.9 | 58.1 | 2.2 | 16:44:45 |
| CAT.NYSE |
|
379.7 | 380.1 | 3.4 | 16:44:45 |
| COP.NYSE |
|
97.8 | 98.1 | 3.0 | 16:44:45 |
| COST.NAS |
|
976.6 | 977.5 | 9.0 | 16:44:45 |
| CRM.NYSE |
|
350.2 | 350.5 | 3.0 | 16:44:45 |
| CSCO.NAS |
|
58.2 | 58.4 | 2.1 | 16:44:45 |
| CVS.NYSE |
|
45.8 | 46.1 | 2.4 | 16:44:45 |
| CVX.NYSE |
|
147.2 | 147.4 | 2.6 | 16:44:45 |
| DHR.NYSE |
|
231.6 | 232.0 | 3.3 | 16:44:45 |
| DIS.NYSE |
|
114.6 | 114.8 | 2.6 | 16:44:45 |
| ENEL.MIL |
|
6.799 | 6.987 | 187.2 | 16:44:45 |
| HEIA.EAS |
|
69.82 | 69.98 | 15.8 | 16:44:45 |
| HMC.NYSE |
|
24.3 | 24.6 | 2.3 | 16:44:45 |
| HSBA.LSE |
|
7.601 | 7.761 | 159.5 | 16:44:45 |
| IBM.NYSE |
|
227.7 | 228.1 | 3.3 | 16:44:45 |
| INTC.NAS |
|
20.4 | 20.6 | 2.1 | 16:44:45 |
| INTU.NAS |
|
663.6 | 663.9 | 3.0 | 16:44:45 |
| ISRG.NAS |
|
542.0 | 542.3 | 3.4 | 16:44:45 |
| JNJ.NYSE |
|
145.8 | 146.1 | 2.7 | 16:44:45 |
| JPM.NYSE |
|
237.9 | 238.3 | 3.3 | 16:44:45 |
| LIN.NYSE |
|
429.3 | 429.6 | 3.2 | 16:44:45 |
| LLY.NYSE |
|
769.8 | 770.5 | 7.8 | 16:44:45 |
| LMT.NYSE |
|
487.4 | 488.4 | 9.3 | 16:44:45 |
| LSEG.LSE |
|
114.7 | 114.9 | 2.1 | 16:44:45 |
| MCD.NYSE |
|
295.4 | 295.7 | 3.3 | 16:44:45 |
| MDLZ.NAS |
|
60.6 | 60.8 | 2.3 | 16:44:45 |
| META.NAS |
|
618.4 | 618.7 | 3.0 | 16:44:45 |
| MMM.NYSE |
|
128.6 | 128.9 | 3.4 | 16:44:45 |
| MRK.NYSE |
|
100.7 | 101.0 | 2.4 | 16:44:45 |
| MSFT.NAS |
|
448.2 | 448.5 | 3.4 | 16:44:45 |
| NEE.NYSE |
|
71.8 | 72.1 | 2.3 | 16:44:45 |
| NFLX.NAS |
|
913.6 | 914.0 | 3.9 | 16:44:45 |
| NKE.NYSE |
|
78.2 | 78.5 | 2.6 | 16:44:45 |
| NOW.NYSE |
|
1,103.1 | 1,103.6 | 5.0 | 16:44:45 |
| NVDA.NAS |
|
135.3 | 135.5 | 1.7 | 16:44:45 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 16:44:45 |
| PYPL.NAS |
|
90.3 | 90.5 | 2.6 | 16:44:45 |
| QCOM.NAS |
|
159.6 | 159.9 | 3.0 | 16:44:45 |
| RACE.MIL |
|
414.6 | 414.9 | 3.0 | 16:44:45 |
| RTX.NYSE |
|
116.7 | 116.9 | 2.2 | 16:44:45 |
| SAP.NYSE |
|
252.2 | 252.5 | 3.0 | 16:44:45 |
| SBUX.NAS |
|
91.9 | 92.1 | 2.6 | 16:44:45 |
| SHEL.LSE |
|
24.2 | 24.4 | 1.6 | 16:44:45 |
| STLA.MIL |
|
12.66 | 12.85 | 19.0 | 16:44:45 |
| TMO.NYSE |
|
526.9 | 528.2 | 13.3 | 16:44:45 |
| TMUS.NAS |
|
221.8 | 222.1 | 3.0 | 16:44:45 |
| TSLA.NAS |
|
467.6 | 468.1 | 4.9 | 16:44:45 |
| ULVR.LSE |
|
46.03 | 46.20 | 16.8 | 16:44:45 |
| UNH.NYSE |
|
498.4 | 499.2 | 8.0 | 16:44:45 |
| UNP.NYSE |
|
229.8 | 230.1 | 3.0 | 16:44:45 |
| UPS.NYSE |
|
126.4 | 126.7 | 3.1 | 16:44:45 |
| WFC.NYSE |
|
70.8 | 71.0 | 2.3 | 16:44:45 |
| WMT.NYSE |
|
94.8 | 95.1 | 2.1 | 16:44:45 |
| XOM.NYSE |
|
107.8 | 108.0 | 2.3 | 16:44:45 |
| ABBV.NYSE |
|
174.3 | 174.7 | 3.6 | 16:44:45 |
| AMD.Daily |
|
125.7 | 125.9 | 2.1 | 16:44:45 |
| BABA.NYSE |
|
86.5 | 86.7 | 2.2 | 16:44:45 |
| CMCSA.NAS |
|
38.7 | 38.9 | 2.2 | 16:44:45 |
| GOOGL.NAS |
|
193.6 | 193.8 | 2.3 | 16:44:45 |
| MMM.Daily |
|
128.6 | 129.0 | 3.3 | 16:44:45 |
| ORCL.NYSE |
|
168.6 | 168.9 | 3.1 | 16:44:45 |
| SHOP.NYSE |
|
119.2 | 119.6 | 3.1 | 16:44:45 |
| SONY.NYSE |
|
21.4 | 21.7 | 2.2 | 16:44:45 |
| TCEHY.OTC |
|
52.01 | 52.24 | 23.0 | 16:44:45 |
| AMZN.Daily |
|
229.9 | 230.2 | 2.1 | 16:44:45 |
| BABA.Daily |
|
86.5 | 86.7 | 1.7 | 16:44:45 |
| META.Daily |
|
618.4 | 618.7 | 3.0 | 16:44:45 |
| MSFT.Daily |
|
448.2 | 448.5 | 2.9 | 16:44:45 |
| NESTE.OMXH |
|
11.8 | 12.0 | 2.0 | 16:44:45 |
| NFLX.Daily |
|
913.6 | 914.0 | 3.9 | 16:44:45 |
| NOKIA.OMXH |
|
4.219 | 4.406 | 186.7 | 16:44:45 |
| NVDA.Daily |
|
135.3 | 135.5 | 1.7 | 16:44:45 |
| SHOP.Daily |
|
119.3 | 119.5 | 2.6 | 16:44:45 |
| TSLA.Daily |
|
467.6 | 468.0 | 4.4 | 16:44:45 |
| GOOGL.Daily |
|
193.6 | 193.8 | 1.8 | 16:44:45 |
| NAS100.Daily |
|
22,050 | 22,052 | 2.8 | 16:44:45 |
| SPX500 |
|
6,070 | 6,072 | 1.8 | 16:44:45 |
| SPX500.Daily |
|
6,070 | 6,072 | 1.6 | 16:44:45 |
| ADAUSD |
|
1.029 | 1.032 | 3.4 | 16:44:45 |
| APTUSD |
|
12.700 | 12.810 | 109.4 | 16:44:45 |
| ARBUSD |
|
0.932 | 0.938 | 6.1 | 16:44:45 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:44:45 |
| BCHUSD |
|
518.9 | 521.3 | 24.4 | 16:44:45 |
| BNBUSD |
|
714.7 | 716.0 | 12.6 | 16:44:45 |
| BTCUSD |
|
104,433 | 104,455 | 2.2 | 16:44:45 |
| DOTUSD |
|
8.22 | 8.28 | 6.1 | 16:44:45 |
| ETCUSD |
|
31.54 | 31.60 | 6.5 | 16:44:45 |
| ETHUSD |
|
3,857 | 3,859 | 1.8 | 16:44:45 |
| EURMXN |
|
21.094 | 21.099 | 5.3 | 16:44:45 |
| EURZAR |
|
18.9404 | 18.9474 | 70.0 | 16:44:45 |
| FETUSD |
|
1.577 | 1.590 | 12.9 | 16:44:45 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 16:44:45 |
| FTMUSD |
|
1.262 | 1.272 | 9.5 | 16:44:45 |
| GBPMXN |
|
25.527 | 25.538 | 10.8 | 16:44:45 |
| GBPZAR |
|
22.9224 | 22.9314 | 90.0 | 16:44:45 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 16:44:45 |
| ICPUSD |
|
11.84 | 12.00 | 16.4 | 16:44:45 |
| JPN225 |
|
39,344 | 39,375 | 3.1 | 16:44:45 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 16:44:45 |
| LTCUSD |
|
117.1 | 117.5 | 3.8 | 16:44:45 |
| SOLUSD |
|
216.6 | 216.9 | 2.9 | 16:44:45 |
| SUIUSD |
|
4.584 | 4.595 | 11.1 | 16:44:45 |
| TRXUSD |
|
0.2728 | 0.2731 | 2.7 | 16:44:45 |
| UNIUSD |
|
15.73 | 15.78 | 5.4 | 16:44:45 |
| USDMXN |
|
20.111 | 20.116 | 5.1 | 16:44:45 |
| USDZAR |
|
18.0572 | 18.0637 | 65.0 | 16:44:45 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 16:44:45 |
| XRPUSD |
|
2.5119 | 2.5147 | 28.8 | 16:44:45 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 16:44:45 |
| ZECUSD |
|
54.1 | 54.4 | 3.5 | 16:44:45 |
| AAVEUSD |
|
367.4 | 368.1 | 7.0 | 16:44:45 |
| ALGOUSD |
|
0.396 | 0.403 | 6.4 | 16:44:45 |
| ATOMUSD |
|
8.44 | 8.53 | 9.1 | 16:44:45 |
| AVAXUSD |
|
46.29 | 46.50 | 20.7 | 16:44:45 |
| DASHUSD |
|
42.3 | 42.5 | 2.4 | 16:44:45 |
| DOGEUSD |
|
0.3848 | 0.3853 | 5.1 | 16:44:45 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 16:44:45 |
| LINKUSD |
|
27.16 | 27.24 | 8.0 | 16:44:45 |
| MANAUSD |
|
0.557 | 0.573 | 15.8 | 16:44:45 |
| NEARUSD |
|
6.18 | 6.29 | 10.3 | 16:44:45 |
| AAPL.NAS |
|
251.5 | 251.7 | 2.2 | 16:44:45 |
| AAPL.Daily |
|
251.5 | 251.7 | 1.7 | 16:44:45 |
| BCHUSD.Daily |
|
519.0 | 521.2 | 22.4 | 16:44:45 |
| BTCUSD.Daily |
|
104,433.5 | 104,453.5 | 200.0 | 16:44:45 |
| ETHUSD.Daily |
|
3,856.8 | 3,858.4 | 15.9 | 16:44:45 |
| JPN225.Daily |
|
39,348 | 39,372 | 2.4 | 16:44:45 |
| LTCUSD.Daily |
|
117.2 | 117.5 | 3.5 | 16:44:45 |
| SOLUSD.Daily |
|
216.6 | 216.8 | 2.6 | 16:44:45 |
| XRPUSD.Daily |
|
2.5082 | 2.5115 | 33.4 | 16:44:45 |
| LINKUSD.Daily |
|
27.16 | 27.23 | 7.3 | 16:44:45 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).