Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1720 | 1.1720 | 0.8 | 15:24:44 |
| GBPUSD |
|
1.3736 | 1.3737 | 1.3 | 15:24:44 |
| USDJPY |
|
144.56 | 144.58 | 1.8 | 15:24:44 |
| USDCHF |
|
0.7987 | 0.7989 | 1.4 | 15:24:44 |
| AUDUSD |
|
0.6537 | 0.6538 | 1.4 | 15:24:44 |
| NZDUSD |
|
0.6061 | 0.6063 | 1.7 | 15:24:44 |
| USDCAD |
|
1.3649 | 1.3651 | 1.7 | 15:24:44 |
| EURGBP |
|
0.8531 | 0.8533 | 1.5 | 15:24:44 |
| EURJPY |
|
169.43 | 169.45 | 2.1 | 15:24:44 |
| EURCHF |
|
0.9361 | 0.9363 | 2.1 | 15:24:44 |
| EURAUD |
|
1.7927 | 1.7930 | 3.0 | 15:24:44 |
| EURNZD |
|
1.9333 | 1.9336 | 2.9 | 15:24:44 |
| EURCAD |
|
1.5996 | 1.5999 | 2.2 | 15:24:44 |
| GBPJPY |
|
198.58 | 198.61 | 2.2 | 15:24:44 |
| GBPCHF |
|
1.0972 | 1.0974 | 1.9 | 15:24:44 |
| GBPAUD |
|
2.1012 | 2.1014 | 2.6 | 15:24:44 |
| GBPNZD |
|
2.2660 | 2.2663 | 2.5 | 15:24:44 |
| GBPCAD |
|
1.8748 | 1.8750 | 2.3 | 15:24:44 |
| CHFJPY |
|
180.98 | 181.00 | 2.2 | 15:24:44 |
| AUDJPY |
|
94.50 | 94.52 | 2.1 | 15:24:44 |
| AUDCHF |
|
0.5221 | 0.5223 | 1.5 | 15:24:44 |
| AUDNZD |
|
1.0784 | 1.0786 | 2.1 | 15:24:44 |
| AUDCAD |
|
0.8921 | 0.8924 | 2.4 | 15:24:44 |
| NZDJPY |
|
87.63 | 87.65 | 2.0 | 15:24:44 |
| NZDCHF |
|
0.4841 | 0.4843 | 1.6 | 15:24:44 |
| NZDCAD |
|
0.8273 | 0.8274 | 1.4 | 15:24:44 |
| CADJPY |
|
105.90 | 105.92 | 2.6 | 15:24:44 |
| CADCHF |
|
0.5851 | 0.5853 | 1.5 | 15:24:44 |
| XAGUSD |
|
36.01 | 36.04 | 2.8 | 15:24:44 |
| XAUUSD |
|
3,279.0 | 3,279.3 | 2.7 | 15:24:44 |
| XBRUSD |
|
66.9 | 67.0 | 0.9 | 15:24:44 |
| XTIUSD |
|
65.1 | 65.2 | 1.1 | 15:24:44 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 1.0 | 15:24:44 |
| AUS200 |
|
8,535 | 8,542 | 6.3 | 15:24:44 |
| UK100 |
|
8,788 | 8,791 | 3.0 | 15:24:44 |
| FRA40 |
|
7,666 | 7,671 | 5.3 | 15:24:44 |
| GER40 |
|
23,852 | 23,856 | 3.9 | 15:24:44 |
| ESP35 |
|
13,894 | 13,914 | 20.0 | 15:24:44 |
| EUSTX50 |
|
5,303 | 5,306 | 3.6 | 15:24:44 |
| US30 |
|
43,592 | 43,599 | 6.3 | 15:24:44 |
| NAS100 |
|
22,576 | 22,579 | 2.2 | 15:24:44 |
| US30.Daily |
|
43,592 | 43,599 | 6.1 | 15:24:44 |
| BCHUSD.Daily |
|
494 | 496 | 0.2 | 15:24:44 |
| LTCUSD.Daily |
|
84.5 | 84.8 | 3.5 | 15:24:44 |
| NAS100.Daily |
|
22,576 | 22,579 | 2.3 | 15:24:44 |
| SOLUSD.Daily |
|
142.6 | 142.8 | 2.6 | 15:24:44 |
| SPX500.Daily |
|
6,170 | 6,171 | 1.4 | 15:24:44 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 0.8 | 15:24:44 |
| SPX500 |
|
6,170 | 6,171 | 1.6 | 15:24:44 |
| BTCUSD.Daily |
|
107,196 | 107,217 | 2.1 | 15:24:44 |
| ETHUSD.Daily |
|
2,455 | 2,457 | 1.9 | 15:24:44 |
| XRPUSD.Daily |
|
2.1001 | 2.1012 | 10.8 | 15:24:44 |
| ADAUSD |
|
0.554 | 0.558 | 3.5 | 15:24:44 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 15:24:44 |
| BCHUSD |
|
494 | 496 | 0.2 | 15:24:44 |
| BNBUSD |
|
646.4 | 648.0 | 16.0 | 15:24:44 |
| BTCUSD |
|
107,193 | 107,220 | 2.7 | 15:24:44 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 15:24:44 |
| ETCUSD |
|
16.05 | 16.12 | 6.3 | 15:24:44 |
| ETHUSD |
|
2,455 | 2,458 | 2.9 | 15:24:44 |
| EURMXN |
|
22.101 | 22.107 | 5.5 | 15:24:44 |
| EURZAR |
|
20.8406 | 20.8476 | 70.5 | 15:24:44 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 15:24:44 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 15:24:44 |
| GBPMXN |
|
25.903 | 25.912 | 8.6 | 15:24:44 |
| GBPZAR |
|
24.4255 | 24.4345 | 90.5 | 15:24:44 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 15:24:44 |
| ICPUSD |
|
4.67 | 4.84 | 16.3 | 15:24:44 |
| JPN225 |
|
40,385 | 40,427 | 4.2 | 15:24:44 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 15:24:44 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 15:24:44 |
| SOLUSD |
|
142.5 | 142.9 | 3.5 | 15:24:44 |
| TRXUSD |
|
0.2719 | 0.2721 | 2.7 | 15:24:44 |
| UNIUSD |
|
6.87 | 6.92 | 5.4 | 15:24:44 |
| USDMXN |
|
18.856 | 18.865 | 8.5 | 15:24:44 |
| USDZAR |
|
17.7800 | 17.7896 | 96.5 | 15:24:44 |
| XNGUSD |
|
3.59 | 3.63 | 3.7 | 15:24:44 |
| XRPUSD |
|
2.1001 | 2.1012 | 10.8 | 15:24:44 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 15:24:44 |
| AAVEUSD |
|
262.3 | 263.0 | 7.0 | 15:24:44 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 15:24:44 |
| ATOMUSD |
|
3.88 | 3.96 | 8.5 | 15:24:44 |
| AVAXUSD |
|
17.45 | 17.66 | 20.6 | 15:24:44 |
| DASHUSD |
|
19.4 | 19.6 | 2.4 | 15:24:44 |
| DOGEUSD |
|
0.1611 | 0.1615 | 4.3 | 15:24:44 |
| IOTAUSD |
|
0.153 | 0.155 | 2.6 | 15:24:44 |
| LINKUSD |
|
13.08 | 13.16 | 8.0 | 15:24:44 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 15:24:44 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 15:24:44 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).