Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1712 | 1.1713 | 0.8 | 15:20:11 |
| GBPUSD |
|
1.3729 | 1.3730 | 1.3 | 15:20:11 |
| USDJPY |
|
144.57 | 144.58 | 1.8 | 15:20:11 |
| USDCHF |
|
0.7991 | 0.7993 | 1.3 | 15:20:11 |
| AUDUSD |
|
0.6537 | 0.6538 | 1.4 | 15:20:11 |
| NZDUSD |
|
0.6060 | 0.6062 | 1.6 | 15:20:11 |
| USDCAD |
|
1.3648 | 1.3650 | 1.7 | 15:20:11 |
| EURGBP |
|
0.8530 | 0.8532 | 1.5 | 15:20:11 |
| EURJPY |
|
169.32 | 169.34 | 2.1 | 15:20:11 |
| EURCHF |
|
0.9359 | 0.9361 | 2.0 | 15:20:11 |
| EURAUD |
|
1.7914 | 1.7917 | 3.1 | 15:20:11 |
| EURNZD |
|
1.9323 | 1.9326 | 2.9 | 15:20:11 |
| EURCAD |
|
1.5984 | 1.5987 | 2.4 | 15:20:11 |
| GBPJPY |
|
198.48 | 198.50 | 2.2 | 15:20:11 |
| GBPCHF |
|
1.0971 | 1.0973 | 1.9 | 15:20:11 |
| GBPAUD |
|
2.1001 | 2.1003 | 2.5 | 15:20:11 |
| GBPNZD |
|
2.2652 | 2.2654 | 2.5 | 15:20:11 |
| GBPCAD |
|
1.8736 | 1.8739 | 2.4 | 15:20:11 |
| CHFJPY |
|
180.90 | 180.92 | 2.1 | 15:20:11 |
| AUDJPY |
|
94.50 | 94.53 | 2.1 | 15:20:11 |
| AUDCHF |
|
0.5224 | 0.5225 | 1.5 | 15:20:11 |
| AUDNZD |
|
1.0785 | 1.0787 | 2.0 | 15:20:11 |
| AUDCAD |
|
0.8921 | 0.8923 | 2.4 | 15:20:11 |
| NZDJPY |
|
87.61 | 87.63 | 2.0 | 15:20:11 |
| NZDCHF |
|
0.4843 | 0.4845 | 1.6 | 15:20:11 |
| NZDCAD |
|
0.8271 | 0.8273 | 1.4 | 15:20:11 |
| CADJPY |
|
105.91 | 105.94 | 2.6 | 15:20:11 |
| CADCHF |
|
0.5854 | 0.5856 | 1.5 | 15:20:11 |
| XAGUSD |
|
35.90 | 35.93 | 2.8 | 15:20:11 |
| XAUUSD |
|
3,273.1 | 3,273.4 | 2.6 | 15:20:11 |
| XBRUSD |
|
66.9 | 67.0 | 0.9 | 15:20:11 |
| XTIUSD |
|
65.1 | 65.2 | 1.1 | 15:20:11 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 1.0 | 15:20:11 |
| AUS200 |
|
8,532 | 8,539 | 6.3 | 15:20:11 |
| UK100 |
|
8,786 | 8,789 | 3.0 | 15:20:11 |
| FRA40 |
|
7,658 | 7,663 | 5.3 | 15:20:11 |
| GER40 |
|
23,831 | 23,835 | 3.9 | 15:20:11 |
| ESP35 |
|
13,892 | 13,912 | 20.0 | 15:20:11 |
| EUSTX50 |
|
5,299 | 5,302 | 3.5 | 15:20:11 |
| US30 |
|
43,571 | 43,577 | 5.8 | 15:20:11 |
| NAS100 |
|
22,559 | 22,561 | 2.2 | 15:20:11 |
| US30.Daily |
|
43,571 | 43,577 | 5.6 | 15:20:11 |
| BCHUSD.Daily |
|
492 | 494 | 0.2 | 15:20:11 |
| LTCUSD.Daily |
|
84.3 | 84.7 | 3.5 | 15:20:11 |
| NAS100.Daily |
|
22,559 | 22,561 | 2.3 | 15:20:11 |
| SOLUSD.Daily |
|
142.3 | 142.6 | 2.6 | 15:20:11 |
| SPX500.Daily |
|
6,166 | 6,168 | 1.5 | 15:20:11 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 0.8 | 15:20:11 |
| SPX500 |
|
6,166 | 6,168 | 1.7 | 15:20:11 |
| BTCUSD.Daily |
|
107,039 | 107,060 | 2.1 | 15:20:11 |
| ETHUSD.Daily |
|
2,452 | 2,454 | 1.8 | 15:20:11 |
| XRPUSD.Daily |
|
2.0950 | 2.0963 | 13.5 | 15:20:11 |
| ADAUSD |
|
0.554 | 0.557 | 3.5 | 15:20:11 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 15:20:11 |
| BCHUSD |
|
492 | 494 | 0.2 | 15:20:11 |
| BNBUSD |
|
646.1 | 647.7 | 16.0 | 15:20:11 |
| BTCUSD |
|
107,036 | 107,063 | 2.7 | 15:20:11 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 15:20:11 |
| ETCUSD |
|
16.03 | 16.09 | 6.3 | 15:20:11 |
| ETHUSD |
|
2,452 | 2,454 | 2.9 | 15:20:11 |
| EURMXN |
|
22.097 | 22.104 | 6.8 | 15:20:11 |
| EURZAR |
|
20.8464 | 20.8535 | 70.5 | 15:20:11 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 15:20:11 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 15:20:11 |
| GBPMXN |
|
25.902 | 25.912 | 10.1 | 15:20:11 |
| GBPZAR |
|
24.4367 | 24.4458 | 90.5 | 15:20:11 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 15:20:11 |
| ICPUSD |
|
4.66 | 4.82 | 16.3 | 15:20:11 |
| JPN225 |
|
40,347 | 40,387 | 4.0 | 15:20:11 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 15:20:11 |
| LTCUSD |
|
84.3 | 84.7 | 3.8 | 15:20:11 |
| SOLUSD |
|
142.3 | 142.6 | 3.5 | 15:20:11 |
| TRXUSD |
|
0.2716 | 0.2719 | 2.7 | 15:20:11 |
| UNIUSD |
|
6.85 | 6.90 | 5.4 | 15:20:11 |
| USDMXN |
|
18.865 | 18.875 | 9.4 | 15:20:11 |
| USDZAR |
|
17.7986 | 17.8065 | 78.5 | 15:20:11 |
| XNGUSD |
|
3.59 | 3.62 | 3.6 | 15:20:11 |
| XRPUSD |
|
2.0950 | 2.0963 | 13.5 | 15:20:11 |
| ZECUSD |
|
38.8 | 39.0 | 2.5 | 15:20:11 |
| AAVEUSD |
|
261.4 | 262.1 | 7.0 | 15:20:11 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 15:20:11 |
| ATOMUSD |
|
3.87 | 3.96 | 8.5 | 15:20:11 |
| AVAXUSD |
|
17.41 | 17.60 | 19.0 | 15:20:11 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 15:20:11 |
| DOGEUSD |
|
0.1607 | 0.1611 | 4.3 | 15:20:11 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 15:20:11 |
| LINKUSD |
|
13.04 | 13.12 | 8.0 | 15:20:11 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 15:20:11 |
| NEARUSD |
|
2.03 | 2.13 | 9.4 | 15:20:11 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).