Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0823 | 1.0824 | 0.8 | 14:53:25 |
| GBPUSD |
|
1.2953 | 1.2954 | 1.3 | 14:53:25 |
| USDJPY |
|
149.37 | 149.39 | 2.0 | 14:53:25 |
| USDCHF |
|
0.8809 | 0.8810 | 1.5 | 14:53:25 |
| AUDUSD |
|
0.6250 | 0.6251 | 1.4 | 14:53:25 |
| NZDUSD |
|
0.5686 | 0.5688 | 1.9 | 14:53:25 |
| USDCAD |
|
1.4350 | 1.4351 | 1.9 | 14:53:25 |
| EURGBP |
|
0.8354 | 0.8356 | 1.7 | 14:53:25 |
| EURJPY |
|
161.66 | 161.68 | 2.2 | 14:53:25 |
| EURCHF |
|
0.9534 | 0.9536 | 2.2 | 14:53:25 |
| EURAUD |
|
1.7314 | 1.7317 | 2.6 | 14:53:25 |
| EURNZD |
|
1.9031 | 1.9034 | 3.3 | 14:53:25 |
| EURCAD |
|
1.5530 | 1.5532 | 2.4 | 14:53:25 |
| GBPJPY |
|
193.49 | 193.51 | 2.0 | 14:53:25 |
| GBPCHF |
|
1.1411 | 1.1413 | 1.9 | 14:53:25 |
| GBPAUD |
|
2.0723 | 2.0725 | 2.6 | 14:53:25 |
| GBPNZD |
|
2.2778 | 2.2780 | 2.6 | 14:53:25 |
| GBPCAD |
|
1.8587 | 1.8589 | 2.2 | 14:53:25 |
| CHFJPY |
|
169.55 | 169.57 | 2.5 | 14:53:25 |
| AUDJPY |
|
93.36 | 93.38 | 2.1 | 14:53:25 |
| AUDCHF |
|
0.5506 | 0.5507 | 1.5 | 14:53:25 |
| AUDNZD |
|
1.0990 | 1.0993 | 2.2 | 14:53:25 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.7 | 14:53:25 |
| NZDJPY |
|
84.94 | 84.96 | 2.0 | 14:53:25 |
| NZDCHF |
|
0.5009 | 0.5011 | 1.6 | 14:53:25 |
| NZDCAD |
|
0.8159 | 0.8162 | 3.3 | 14:53:25 |
| CADJPY |
|
104.09 | 104.11 | 2.6 | 14:53:25 |
| CADCHF |
|
0.6139 | 0.6140 | 1.5 | 14:53:25 |
| XAGUSD |
|
34.15 | 34.17 | 2.7 | 14:53:25 |
| XAUUSD |
|
3,117.1 | 3,117.3 | 2.6 | 14:53:25 |
| XBRUSD |
|
72.9 | 73.0 | 0.9 | 14:53:25 |
| XTIUSD |
|
69.4 | 69.5 | 1.0 | 14:53:25 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 0.9 | 14:53:25 |
| AUS200 |
|
7,818 | 7,824 | 6.3 | 14:53:25 |
| UK100 |
|
8,541 | 8,545 | 3.2 | 14:53:25 |
| FRA40 |
|
7,770 | 7,775 | 5.3 | 14:53:25 |
| GER40 |
|
22,079 | 22,083 | 3.9 | 14:53:25 |
| ESP35 |
|
13,063 | 13,083 | 20.0 | 14:53:25 |
| EUSTX50 |
|
5,245 | 5,249 | 3.9 | 14:53:25 |
| US30 |
|
41,326 | 41,332 | 5.8 | 14:53:25 |
| NAS100 |
|
19,001 | 19,003 | 2.8 | 14:53:25 |
| US30.Daily |
|
41,326 | 41,332 | 5.6 | 14:53:25 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 14:53:25 |
| LTCUSD.Daily |
|
82.3 | 82.6 | 3.5 | 14:53:25 |
| NAS100.Daily |
|
19,001 | 19,003 | 2.6 | 14:53:25 |
| SOLUSD.Daily |
|
124.5 | 124.8 | 2.6 | 14:53:25 |
| SPX500.Daily |
|
5,526 | 5,528 | 1.7 | 14:53:25 |
| XBRUSD.Daily |
|
72.9 | 72.9 | 0.8 | 14:53:25 |
| SPX500 |
|
5,526 | 5,528 | 1.9 | 14:53:25 |
| BTCUSD.Daily |
|
82,230 | 82,254 | 2.4 | 14:53:25 |
| ETHUSD.Daily |
|
1,816 | 1,818 | 1.8 | 14:53:25 |
| XRPUSD.Daily |
|
2.0848 | 2.0867 | 18.3 | 14:53:25 |
| ADAUSD |
|
0.643 | 0.647 | 3.5 | 14:53:25 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 14:53:25 |
| BCHUSD |
|
298 | 301 | 0.2 | 14:53:25 |
| BNBUSD |
|
595.8 | 597.4 | 16.0 | 14:53:25 |
| BTCUSD |
|
82,230 | 82,253 | 2.4 | 14:53:25 |
| DOTUSD |
|
4.01 | 4.07 | 6.1 | 14:53:25 |
| ETCUSD |
|
16.65 | 16.72 | 6.3 | 14:53:25 |
| ETHUSD |
|
1,816 | 1,818 | 2.0 | 14:53:25 |
| EURMXN |
|
22.062 | 22.066 | 4.2 | 14:53:25 |
| EURZAR |
|
19.8774 | 19.8844 | 70.0 | 14:53:25 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 14:53:25 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 14:53:25 |
| GBPMXN |
|
26.402 | 26.413 | 10.8 | 14:53:25 |
| GBPZAR |
|
23.7900 | 23.7990 | 90.0 | 14:53:25 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 14:53:25 |
| ICPUSD |
|
5.12 | 5.28 | 16.4 | 14:53:25 |
| JPN225 |
|
35,592 | 35,631 | 3.9 | 14:53:25 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 14:53:25 |
| LTCUSD |
|
82.3 | 82.6 | 3.8 | 14:53:25 |
| SOLUSD |
|
124.5 | 124.8 | 3.5 | 14:53:25 |
| TRXUSD |
|
0.2332 | 0.2335 | 2.7 | 14:53:25 |
| UNIUSD |
|
5.86 | 5.92 | 5.4 | 14:53:25 |
| USDMXN |
|
20.383 | 20.390 | 6.3 | 14:53:25 |
| USDZAR |
|
18.3656 | 18.3721 | 65.0 | 14:53:25 |
| XNGUSD |
|
4.20 | 4.24 | 3.7 | 14:53:25 |
| XRPUSD |
|
2.0848 | 2.0867 | 18.5 | 14:53:25 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 14:53:25 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 14:53:25 |
| AAVEUSD |
|
156.3 | 157.0 | 7.0 | 14:53:25 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 14:53:25 |
| ATOMUSD |
|
4.26 | 4.35 | 8.5 | 14:53:25 |
| AVAXUSD |
|
18.60 | 18.81 | 20.6 | 14:53:25 |
| DASHUSD |
|
21.8 | 22.1 | 2.4 | 14:53:25 |
| DOGEUSD |
|
0.1640 | 0.1644 | 4.3 | 14:53:25 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 14:53:25 |
| LINKUSD |
|
13.24 | 13.32 | 8.0 | 14:53:25 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 14:53:25 |
| NEARUSD |
|
2.50 | 2.60 | 9.9 | 14:53:25 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).