Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1717 | 1.1718 | 0.8 | 15:21:32 |
| GBPUSD |
|
1.3733 | 1.3734 | 1.3 | 15:21:32 |
| USDJPY |
|
144.55 | 144.57 | 1.8 | 15:21:32 |
| USDCHF |
|
0.7989 | 0.7990 | 1.4 | 15:21:32 |
| AUDUSD |
|
0.6538 | 0.6539 | 1.4 | 15:21:32 |
| NZDUSD |
|
0.6061 | 0.6063 | 1.7 | 15:21:32 |
| USDCAD |
|
1.3649 | 1.3650 | 1.7 | 15:21:32 |
| EURGBP |
|
0.8531 | 0.8533 | 1.5 | 15:21:32 |
| EURJPY |
|
169.38 | 169.40 | 2.1 | 15:21:32 |
| EURCHF |
|
0.9360 | 0.9363 | 2.1 | 15:21:32 |
| EURAUD |
|
1.7919 | 1.7922 | 3.1 | 15:21:32 |
| EURNZD |
|
1.9327 | 1.9330 | 3.0 | 15:21:32 |
| EURCAD |
|
1.5992 | 1.5994 | 2.2 | 15:21:32 |
| GBPJPY |
|
198.53 | 198.55 | 2.2 | 15:21:32 |
| GBPCHF |
|
1.0972 | 1.0973 | 1.9 | 15:21:32 |
| GBPAUD |
|
2.1004 | 2.1006 | 2.6 | 15:21:32 |
| GBPNZD |
|
2.2653 | 2.2656 | 2.5 | 15:21:32 |
| GBPCAD |
|
1.8743 | 1.8745 | 2.6 | 15:21:32 |
| CHFJPY |
|
180.93 | 180.95 | 2.2 | 15:21:32 |
| AUDJPY |
|
94.51 | 94.53 | 2.1 | 15:21:32 |
| AUDCHF |
|
0.5223 | 0.5225 | 1.5 | 15:21:32 |
| AUDNZD |
|
1.0784 | 1.0787 | 2.1 | 15:21:32 |
| AUDCAD |
|
0.8923 | 0.8925 | 2.4 | 15:21:32 |
| NZDJPY |
|
87.63 | 87.65 | 2.0 | 15:21:32 |
| NZDCHF |
|
0.4843 | 0.4844 | 1.6 | 15:21:32 |
| NZDCAD |
|
0.8273 | 0.8275 | 1.4 | 15:21:32 |
| CADJPY |
|
105.90 | 105.92 | 2.6 | 15:21:32 |
| CADCHF |
|
0.5853 | 0.5854 | 1.5 | 15:21:32 |
| XAGUSD |
|
35.98 | 36.01 | 2.9 | 15:21:32 |
| XAUUSD |
|
3,277.3 | 3,277.5 | 2.7 | 15:21:32 |
| XBRUSD |
|
66.9 | 67.0 | 0.8 | 15:21:32 |
| XTIUSD |
|
65.1 | 65.2 | 1.0 | 15:21:32 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 0.9 | 15:21:32 |
| AUS200 |
|
8,533 | 8,540 | 6.3 | 15:21:32 |
| UK100 |
|
8,787 | 8,790 | 3.0 | 15:21:32 |
| FRA40 |
|
7,660 | 7,666 | 5.3 | 15:21:32 |
| GER40 |
|
23,840 | 23,844 | 3.9 | 15:21:32 |
| ESP35 |
|
13,894 | 13,913 | 19.0 | 15:21:32 |
| EUSTX50 |
|
5,300 | 5,303 | 3.7 | 15:21:32 |
| US30 |
|
43,577 | 43,583 | 5.8 | 15:21:32 |
| NAS100 |
|
22,558 | 22,560 | 2.2 | 15:21:32 |
| US30.Daily |
|
43,577 | 43,583 | 5.6 | 15:21:32 |
| BCHUSD.Daily |
|
492 | 495 | 0.2 | 15:21:32 |
| LTCUSD.Daily |
|
84.4 | 84.7 | 3.5 | 15:21:32 |
| NAS100.Daily |
|
22,558 | 22,560 | 2.3 | 15:21:32 |
| SOLUSD.Daily |
|
142.5 | 142.8 | 2.6 | 15:21:32 |
| SPX500.Daily |
|
6,166 | 6,168 | 1.4 | 15:21:32 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 0.7 | 15:21:32 |
| SPX500 |
|
6,166 | 6,168 | 1.6 | 15:21:32 |
| BTCUSD.Daily |
|
107,134 | 107,155 | 2.1 | 15:21:32 |
| ETHUSD.Daily |
|
2,455 | 2,457 | 1.9 | 15:21:32 |
| XRPUSD.Daily |
|
2.0982 | 2.0995 | 13.3 | 15:21:32 |
| ADAUSD |
|
0.554 | 0.558 | 3.5 | 15:21:32 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 15:21:32 |
| BCHUSD |
|
492 | 495 | 0.2 | 15:21:32 |
| BNBUSD |
|
646.7 | 648.3 | 16.0 | 15:21:32 |
| BTCUSD |
|
107,131 | 107,158 | 2.7 | 15:21:32 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 15:21:32 |
| ETCUSD |
|
16.05 | 16.12 | 6.3 | 15:21:32 |
| ETHUSD |
|
2,454 | 2,457 | 2.9 | 15:21:32 |
| EURMXN |
|
22.103 | 22.109 | 6.8 | 15:21:32 |
| EURZAR |
|
20.8506 | 20.8577 | 70.5 | 15:21:32 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 15:21:32 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 15:21:32 |
| GBPMXN |
|
25.905 | 25.915 | 10.0 | 15:21:32 |
| GBPZAR |
|
24.4386 | 24.4476 | 90.5 | 15:21:32 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 15:21:32 |
| ICPUSD |
|
4.67 | 4.83 | 16.3 | 15:21:32 |
| JPN225 |
|
40,347 | 40,387 | 4.0 | 15:21:32 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 15:21:32 |
| LTCUSD |
|
84.4 | 84.7 | 3.8 | 15:21:32 |
| SOLUSD |
|
142.5 | 142.8 | 3.5 | 15:21:32 |
| TRXUSD |
|
0.2716 | 0.2719 | 2.7 | 15:21:32 |
| UNIUSD |
|
6.86 | 6.91 | 5.4 | 15:21:32 |
| USDMXN |
|
18.862 | 18.871 | 9.2 | 15:21:32 |
| USDZAR |
|
17.7947 | 17.8012 | 65.5 | 15:21:32 |
| XNGUSD |
|
3.59 | 3.62 | 3.7 | 15:21:32 |
| XRPUSD |
|
2.0982 | 2.0995 | 13.3 | 15:21:32 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 15:21:32 |
| AAVEUSD |
|
261.8 | 262.5 | 7.0 | 15:21:32 |
| ALGOUSD |
|
0.169 | 0.176 | 6.4 | 15:21:32 |
| ATOMUSD |
|
3.88 | 3.96 | 8.5 | 15:21:32 |
| AVAXUSD |
|
17.44 | 17.63 | 19.0 | 15:21:32 |
| DASHUSD |
|
19.3 | 19.6 | 2.4 | 15:21:32 |
| DOGEUSD |
|
0.1610 | 0.1614 | 4.3 | 15:21:32 |
| IOTAUSD |
|
0.153 | 0.155 | 2.6 | 15:21:32 |
| LINKUSD |
|
13.06 | 13.14 | 8.0 | 15:21:32 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 15:21:32 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 15:21:32 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).