Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0821 | 1.0822 | 0.8 | 14:34:15 |
| GBPUSD |
|
1.2949 | 1.2950 | 1.3 | 14:34:15 |
| USDJPY |
|
149.16 | 149.18 | 2.0 | 14:34:15 |
| USDCHF |
|
0.8806 | 0.8807 | 1.5 | 14:34:15 |
| AUDUSD |
|
0.6250 | 0.6252 | 1.4 | 14:34:15 |
| NZDUSD |
|
0.5687 | 0.5689 | 1.7 | 14:34:15 |
| USDCAD |
|
1.4350 | 1.4352 | 1.9 | 14:34:15 |
| EURGBP |
|
0.8356 | 0.8358 | 1.7 | 14:34:15 |
| EURJPY |
|
161.41 | 161.44 | 2.2 | 14:34:15 |
| EURCHF |
|
0.9529 | 0.9531 | 2.2 | 14:34:15 |
| EURAUD |
|
1.7311 | 1.7314 | 2.6 | 14:34:15 |
| EURNZD |
|
1.9024 | 1.9027 | 3.3 | 14:34:15 |
| EURCAD |
|
1.5528 | 1.5531 | 2.5 | 14:34:15 |
| GBPJPY |
|
193.16 | 193.18 | 2.0 | 14:34:15 |
| GBPCHF |
|
1.1403 | 1.1405 | 2.1 | 14:34:15 |
| GBPAUD |
|
2.0715 | 2.0718 | 2.6 | 14:34:15 |
| GBPNZD |
|
2.2765 | 2.2768 | 3.0 | 14:34:15 |
| GBPCAD |
|
1.8582 | 1.8584 | 2.4 | 14:34:15 |
| CHFJPY |
|
169.37 | 169.40 | 2.4 | 14:34:15 |
| AUDJPY |
|
93.23 | 93.25 | 2.1 | 14:34:15 |
| AUDCHF |
|
0.5504 | 0.5506 | 1.5 | 14:34:15 |
| AUDNZD |
|
1.0988 | 1.0991 | 2.3 | 14:34:15 |
| AUDCAD |
|
0.8969 | 0.8971 | 2.5 | 14:34:15 |
| NZDJPY |
|
84.84 | 84.86 | 2.0 | 14:34:15 |
| NZDCHF |
|
0.5008 | 0.5010 | 1.6 | 14:34:15 |
| NZDCAD |
|
0.8161 | 0.8164 | 3.3 | 14:34:15 |
| CADJPY |
|
103.93 | 103.96 | 2.6 | 14:34:15 |
| CADCHF |
|
0.6136 | 0.6138 | 1.5 | 14:34:15 |
| XAGUSD |
|
34.01 | 34.04 | 3.3 | 14:34:15 |
| XAUUSD |
|
3,113.6 | 3,113.9 | 2.6 | 14:34:15 |
| XBRUSD |
|
72.8 | 72.8 | 0.9 | 14:34:15 |
| XTIUSD |
|
69.2 | 69.3 | 1.0 | 14:34:15 |
| XTIUSD.Daily |
|
69.2 | 69.3 | 0.9 | 14:34:15 |
| AUS200 |
|
7,812 | 7,818 | 6.3 | 14:34:15 |
| UK100 |
|
8,540 | 8,543 | 3.0 | 14:34:15 |
| FRA40 |
|
7,762 | 7,767 | 5.3 | 14:34:15 |
| GER40 |
|
22,027 | 22,032 | 5.3 | 14:34:15 |
| ESP35 |
|
13,049 | 13,069 | 20.5 | 14:34:15 |
| EUSTX50 |
|
5,237 | 5,241 | 3.9 | 14:34:15 |
| US30 |
|
41,271 | 41,277 | 5.8 | 14:34:15 |
| NAS100 |
|
18,952 | 18,955 | 2.8 | 14:34:15 |
| US30.Daily |
|
41,271 | 41,277 | 5.6 | 14:34:15 |
| BCHUSD.Daily |
|
295 | 298 | 0.2 | 14:34:15 |
| LTCUSD.Daily |
|
81.4 | 81.8 | 3.5 | 14:34:15 |
| NAS100.Daily |
|
18,952 | 18,955 | 2.6 | 14:34:15 |
| SOLUSD.Daily |
|
123.4 | 123.7 | 2.6 | 14:34:15 |
| SPX500.Daily |
|
5,516 | 5,518 | 1.6 | 14:34:15 |
| XBRUSD.Daily |
|
72.8 | 72.8 | 0.8 | 14:34:15 |
| SPX500 |
|
5,516 | 5,518 | 1.8 | 14:34:15 |
| BTCUSD.Daily |
|
81,933 | 81,957 | 2.4 | 14:34:15 |
| ETHUSD.Daily |
|
1,804 | 1,805 | 1.9 | 14:34:15 |
| XRPUSD.Daily |
|
2.0553 | 2.0572 | 18.3 | 14:34:15 |
| ADAUSD |
|
0.635 | 0.639 | 3.5 | 14:34:15 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 14:34:15 |
| BCHUSD |
|
295 | 298 | 0.2 | 14:34:15 |
| BNBUSD |
|
592.1 | 593.6 | 15.0 | 14:34:15 |
| BTCUSD |
|
81,932 | 81,958 | 2.6 | 14:34:15 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 14:34:15 |
| ETCUSD |
|
16.57 | 16.63 | 6.3 | 14:34:15 |
| ETHUSD |
|
1,803 | 1,805 | 2.0 | 14:34:15 |
| EURMXN |
|
22.075 | 22.079 | 4.1 | 14:34:15 |
| EURZAR |
|
19.8629 | 19.8699 | 70.0 | 14:34:15 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 14:34:15 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 14:34:15 |
| GBPMXN |
|
26.411 | 26.425 | 14.3 | 14:34:15 |
| GBPZAR |
|
23.7682 | 23.7772 | 90.0 | 14:34:15 |
| GRTUSD |
|
0.085 | 0.087 | 2.7 | 14:34:15 |
| ICPUSD |
|
5.07 | 5.23 | 16.3 | 14:34:15 |
| JPN225 |
|
35,512 | 35,552 | 4.0 | 14:34:15 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 14:34:15 |
| LTCUSD |
|
81.4 | 81.8 | 3.8 | 14:34:15 |
| SOLUSD |
|
123.4 | 123.7 | 3.5 | 14:34:15 |
| TRXUSD |
|
0.2329 | 0.2331 | 2.7 | 14:34:15 |
| UNIUSD |
|
5.81 | 5.86 | 5.4 | 14:34:15 |
| USDMXN |
|
20.397 | 20.404 | 6.6 | 14:34:15 |
| USDZAR |
|
18.3546 | 18.3615 | 69.8 | 14:34:15 |
| XNGUSD |
|
4.19 | 4.22 | 3.6 | 14:34:15 |
| XRPUSD |
|
2.0553 | 2.0572 | 18.5 | 14:34:15 |
| ZARJPY |
|
8.11 | 8.14 | 2.3 | 14:34:15 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 14:34:15 |
| AAVEUSD |
|
154.5 | 155.2 | 7.0 | 14:34:15 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 14:34:15 |
| ATOMUSD |
|
4.21 | 4.29 | 8.5 | 14:34:15 |
| AVAXUSD |
|
18.41 | 18.62 | 20.7 | 14:34:15 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 14:34:15 |
| DOGEUSD |
|
0.1620 | 0.1624 | 4.6 | 14:34:15 |
| IOTAUSD |
|
0.164 | 0.167 | 2.6 | 14:34:15 |
| LINKUSD |
|
13.08 | 13.16 | 8.0 | 14:34:15 |
| MANAUSD |
|
0.234 | 0.250 | 15.9 | 14:34:15 |
| NEARUSD |
|
2.46 | 2.56 | 9.8 | 14:34:15 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).