Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1713 | 1.1714 | 0.8 | 15:17:56 |
| GBPUSD |
|
1.3728 | 1.3729 | 1.3 | 15:17:56 |
| USDJPY |
|
144.58 | 144.60 | 1.8 | 15:17:56 |
| USDCHF |
|
0.7989 | 0.7991 | 1.4 | 15:17:56 |
| AUDUSD |
|
0.6536 | 0.6538 | 1.4 | 15:17:56 |
| NZDUSD |
|
0.6060 | 0.6062 | 1.7 | 15:17:56 |
| USDCAD |
|
1.3648 | 1.3649 | 1.7 | 15:17:56 |
| EURGBP |
|
0.8532 | 0.8533 | 1.5 | 15:17:56 |
| EURJPY |
|
169.35 | 169.37 | 2.1 | 15:17:56 |
| EURCHF |
|
0.9358 | 0.9360 | 2.0 | 15:17:56 |
| EURAUD |
|
1.7918 | 1.7921 | 3.1 | 15:17:56 |
| EURNZD |
|
1.9326 | 1.9329 | 2.9 | 15:17:56 |
| EURCAD |
|
1.5986 | 1.5988 | 2.2 | 15:17:56 |
| GBPJPY |
|
198.48 | 198.51 | 2.2 | 15:17:56 |
| GBPCHF |
|
1.0968 | 1.0970 | 1.6 | 15:17:56 |
| GBPAUD |
|
2.1000 | 2.1002 | 2.6 | 15:17:56 |
| GBPNZD |
|
2.2650 | 2.2653 | 2.5 | 15:17:56 |
| GBPCAD |
|
1.8734 | 1.8737 | 2.3 | 15:17:56 |
| CHFJPY |
|
180.95 | 180.97 | 2.2 | 15:17:56 |
| AUDJPY |
|
94.50 | 94.53 | 2.1 | 15:17:56 |
| AUDCHF |
|
0.5222 | 0.5224 | 1.5 | 15:17:56 |
| AUDNZD |
|
1.0785 | 1.0787 | 2.0 | 15:17:56 |
| AUDCAD |
|
0.8920 | 0.8922 | 2.4 | 15:17:56 |
| NZDJPY |
|
87.62 | 87.64 | 2.0 | 15:17:56 |
| NZDCHF |
|
0.4842 | 0.4843 | 1.6 | 15:17:56 |
| NZDCAD |
|
0.8271 | 0.8272 | 1.4 | 15:17:56 |
| CADJPY |
|
105.92 | 105.95 | 2.6 | 15:17:56 |
| CADCHF |
|
0.5853 | 0.5855 | 1.5 | 15:17:56 |
| XAGUSD |
|
35.91 | 35.94 | 3.0 | 15:17:56 |
| XAUUSD |
|
3,275.1 | 3,275.4 | 2.7 | 15:17:56 |
| XBRUSD |
|
67.0 | 67.1 | 0.8 | 15:17:56 |
| XTIUSD |
|
65.2 | 65.3 | 1.1 | 15:17:56 |
| XTIUSD.Daily |
|
65.2 | 65.3 | 1.0 | 15:17:56 |
| AUS200 |
|
8,532 | 8,539 | 6.3 | 15:17:56 |
| UK100 |
|
8,786 | 8,789 | 3.0 | 15:17:56 |
| FRA40 |
|
7,657 | 7,662 | 5.3 | 15:17:56 |
| GER40 |
|
23,833 | 23,837 | 3.9 | 15:17:56 |
| ESP35 |
|
13,891 | 13,911 | 20.0 | 15:17:56 |
| EUSTX50 |
|
5,299 | 5,302 | 3.5 | 15:17:56 |
| US30 |
|
43,572 | 43,579 | 6.3 | 15:17:56 |
| NAS100 |
|
22,561 | 22,563 | 2.2 | 15:17:56 |
| US30.Daily |
|
43,572 | 43,579 | 6.1 | 15:17:56 |
| BCHUSD.Daily |
|
492 | 494 | 0.2 | 15:17:56 |
| LTCUSD.Daily |
|
84.2 | 84.6 | 3.5 | 15:17:56 |
| NAS100.Daily |
|
22,561 | 22,563 | 2.3 | 15:17:56 |
| SOLUSD.Daily |
|
142.2 | 142.5 | 2.6 | 15:17:56 |
| SPX500.Daily |
|
6,166 | 6,168 | 1.4 | 15:17:56 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 0.7 | 15:17:56 |
| SPX500 |
|
6,166 | 6,168 | 1.6 | 15:17:56 |
| BTCUSD.Daily |
|
106,961 | 106,982 | 2.1 | 15:17:56 |
| ETHUSD.Daily |
|
2,449 | 2,451 | 1.8 | 15:17:56 |
| XRPUSD.Daily |
|
2.0914 | 2.0925 | 11.0 | 15:17:56 |
| ADAUSD |
|
0.553 | 0.556 | 3.5 | 15:17:56 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 15:17:56 |
| BCHUSD |
|
492 | 494 | 0.2 | 15:17:56 |
| BNBUSD |
|
645.5 | 647.1 | 16.0 | 15:17:56 |
| BTCUSD |
|
106,959 | 106,984 | 2.5 | 15:17:56 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 15:17:56 |
| ETCUSD |
|
16.01 | 16.07 | 6.2 | 15:17:56 |
| ETHUSD |
|
2,449 | 2,452 | 2.9 | 15:17:56 |
| EURMXN |
|
22.099 | 22.105 | 6.4 | 15:17:56 |
| EURZAR |
|
20.8453 | 20.8524 | 70.5 | 15:17:56 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 15:17:56 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 15:17:56 |
| GBPMXN |
|
25.899 | 25.909 | 9.3 | 15:17:56 |
| GBPZAR |
|
24.4316 | 24.4407 | 90.5 | 15:17:56 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 15:17:56 |
| ICPUSD |
|
4.65 | 4.81 | 16.3 | 15:17:56 |
| JPN225 |
|
40,350 | 40,390 | 4.0 | 15:17:56 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 15:17:56 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 15:17:56 |
| SOLUSD |
|
142.2 | 142.5 | 3.5 | 15:17:56 |
| TRXUSD |
|
0.2714 | 0.2717 | 2.7 | 15:17:56 |
| UNIUSD |
|
6.84 | 6.89 | 5.4 | 15:17:56 |
| USDMXN |
|
18.864 | 18.873 | 9.4 | 15:17:56 |
| USDZAR |
|
17.7959 | 17.8025 | 66.1 | 15:17:56 |
| XNGUSD |
|
3.60 | 3.63 | 3.7 | 15:17:56 |
| XRPUSD |
|
2.0914 | 2.0925 | 11.0 | 15:17:56 |
| ZECUSD |
|
38.7 | 39.0 | 2.4 | 15:17:56 |
| AAVEUSD |
|
260.8 | 261.5 | 7.0 | 15:17:56 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 15:17:56 |
| ATOMUSD |
|
3.87 | 3.96 | 8.5 | 15:17:56 |
| AVAXUSD |
|
17.38 | 17.59 | 20.6 | 15:17:56 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 15:17:56 |
| DOGEUSD |
|
0.1605 | 0.1609 | 4.3 | 15:17:56 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 15:17:56 |
| LINKUSD |
|
13.02 | 13.10 | 8.0 | 15:17:56 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 15:17:56 |
| NEARUSD |
|
2.03 | 2.12 | 9.4 | 15:17:56 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).