Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0821 | 1.0822 | 0.8 | 14:40:49 |
| GBPUSD |
|
1.2953 | 1.2954 | 1.3 | 14:40:49 |
| USDJPY |
|
149.27 | 149.29 | 2.0 | 14:40:49 |
| USDCHF |
|
0.8807 | 0.8809 | 1.4 | 14:40:49 |
| AUDUSD |
|
0.6251 | 0.6253 | 1.4 | 14:40:49 |
| NZDUSD |
|
0.5688 | 0.5690 | 1.9 | 14:40:49 |
| USDCAD |
|
1.4348 | 1.4349 | 1.9 | 14:40:49 |
| EURGBP |
|
0.8353 | 0.8355 | 1.7 | 14:40:49 |
| EURJPY |
|
161.53 | 161.55 | 2.2 | 14:40:49 |
| EURCHF |
|
0.9530 | 0.9532 | 2.3 | 14:40:49 |
| EURAUD |
|
1.7308 | 1.7310 | 2.6 | 14:40:49 |
| EURNZD |
|
1.9021 | 1.9024 | 3.2 | 14:40:49 |
| EURCAD |
|
1.5525 | 1.5527 | 2.4 | 14:40:49 |
| GBPJPY |
|
193.36 | 193.38 | 1.8 | 14:40:49 |
| GBPCHF |
|
1.1408 | 1.1410 | 2.1 | 14:40:49 |
| GBPAUD |
|
2.0718 | 2.0721 | 2.6 | 14:40:49 |
| GBPNZD |
|
2.2770 | 2.2772 | 2.7 | 14:40:49 |
| GBPCAD |
|
1.8584 | 1.8586 | 2.3 | 14:40:49 |
| CHFJPY |
|
169.48 | 169.50 | 2.5 | 14:40:49 |
| AUDJPY |
|
93.32 | 93.34 | 2.1 | 14:40:49 |
| AUDCHF |
|
0.5506 | 0.5507 | 1.5 | 14:40:49 |
| AUDNZD |
|
1.0989 | 1.0991 | 2.2 | 14:40:49 |
| AUDCAD |
|
0.8969 | 0.8971 | 2.7 | 14:40:49 |
| NZDJPY |
|
84.91 | 84.93 | 2.0 | 14:40:49 |
| NZDCHF |
|
0.5010 | 0.5011 | 1.6 | 14:40:49 |
| NZDCAD |
|
0.8160 | 0.8164 | 3.3 | 14:40:49 |
| CADJPY |
|
104.03 | 104.06 | 2.6 | 14:40:49 |
| CADCHF |
|
0.6138 | 0.6140 | 1.5 | 14:40:49 |
| XAGUSD |
|
34.10 | 34.13 | 3.0 | 14:40:49 |
| XAUUSD |
|
3,117.3 | 3,117.6 | 2.6 | 14:40:49 |
| XBRUSD |
|
72.8 | 72.9 | 0.9 | 14:40:49 |
| XTIUSD |
|
69.3 | 69.4 | 1.1 | 14:40:49 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 1.0 | 14:40:49 |
| AUS200 |
|
7,816 | 7,822 | 6.3 | 14:40:49 |
| UK100 |
|
8,538 | 8,541 | 3.0 | 14:40:49 |
| FRA40 |
|
7,770 | 7,775 | 5.3 | 14:40:49 |
| GER40 |
|
22,056 | 22,060 | 3.9 | 14:40:49 |
| ESP35 |
|
13,067 | 13,087 | 20.0 | 14:40:49 |
| EUSTX50 |
|
5,244 | 5,248 | 3.9 | 14:40:49 |
| US30 |
|
41,302 | 41,308 | 5.8 | 14:40:49 |
| NAS100 |
|
18,980 | 18,982 | 2.5 | 14:40:49 |
| US30.Daily |
|
41,302 | 41,308 | 5.6 | 14:40:49 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 14:40:49 |
| LTCUSD.Daily |
|
81.6 | 81.9 | 3.5 | 14:40:49 |
| NAS100.Daily |
|
18,980 | 18,982 | 2.6 | 14:40:49 |
| SOLUSD.Daily |
|
123.6 | 123.9 | 2.6 | 14:40:49 |
| SPX500.Daily |
|
5,519 | 5,521 | 1.5 | 14:40:49 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.8 | 14:40:49 |
| SPX500 |
|
5,519 | 5,521 | 1.7 | 14:40:49 |
| BTCUSD.Daily |
|
81,995 | 82,019 | 2.4 | 14:40:49 |
| ETHUSD.Daily |
|
1,805 | 1,807 | 1.9 | 14:40:49 |
| XRPUSD.Daily |
|
2.0610 | 2.0629 | 18.3 | 14:40:49 |
| ADAUSD |
|
0.636 | 0.640 | 3.5 | 14:40:49 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 14:40:49 |
| BCHUSD |
|
296 | 298 | 0.2 | 14:40:49 |
| BNBUSD |
|
592.7 | 594.2 | 15.0 | 14:40:49 |
| BTCUSD |
|
81,994 | 82,020 | 2.6 | 14:40:49 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 14:40:49 |
| ETCUSD |
|
16.58 | 16.64 | 6.3 | 14:40:49 |
| ETHUSD |
|
1,805 | 1,807 | 2.0 | 14:40:49 |
| EURMXN |
|
22.062 | 22.067 | 4.2 | 14:40:49 |
| EURZAR |
|
19.8859 | 19.8929 | 70.0 | 14:40:49 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 14:40:49 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 14:40:49 |
| GBPMXN |
|
26.406 | 26.418 | 11.9 | 14:40:49 |
| GBPZAR |
|
23.8036 | 23.8126 | 90.0 | 14:40:49 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 14:40:49 |
| ICPUSD |
|
5.07 | 5.24 | 16.3 | 14:40:49 |
| JPN225 |
|
35,560 | 35,607 | 4.7 | 14:40:49 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 14:40:49 |
| LTCUSD |
|
81.5 | 81.9 | 3.8 | 14:40:49 |
| SOLUSD |
|
123.5 | 123.9 | 3.5 | 14:40:49 |
| TRXUSD |
|
0.2331 | 0.2333 | 2.7 | 14:40:49 |
| UNIUSD |
|
5.81 | 5.86 | 5.4 | 14:40:49 |
| USDMXN |
|
20.386 | 20.393 | 6.5 | 14:40:49 |
| USDZAR |
|
18.3766 | 18.3831 | 65.0 | 14:40:49 |
| XNGUSD |
|
4.21 | 4.25 | 3.6 | 14:40:49 |
| XRPUSD |
|
2.0610 | 2.0629 | 18.5 | 14:40:49 |
| ZARJPY |
|
8.11 | 8.13 | 2.3 | 14:40:49 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 14:40:49 |
| AAVEUSD |
|
154.8 | 155.5 | 7.0 | 14:40:49 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 14:40:49 |
| ATOMUSD |
|
4.22 | 4.31 | 8.5 | 14:40:49 |
| AVAXUSD |
|
18.45 | 18.66 | 20.6 | 14:40:49 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 14:40:49 |
| DOGEUSD |
|
0.1625 | 0.1629 | 4.6 | 14:40:49 |
| IOTAUSD |
|
0.165 | 0.167 | 2.6 | 14:40:49 |
| LINKUSD |
|
13.09 | 13.17 | 8.0 | 14:40:49 |
| MANAUSD |
|
0.235 | 0.251 | 15.5 | 14:40:49 |
| NEARUSD |
|
2.47 | 2.57 | 10.7 | 14:40:49 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).