Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1713 | 1.1714 | 0.7 | 14:50:27 |
| GBPUSD |
|
1.3732 | 1.3733 | 1.2 | 14:50:27 |
| USDJPY |
|
144.60 | 144.61 | 1.8 | 14:50:27 |
| USDCHF |
|
0.7990 | 0.7992 | 1.4 | 14:50:27 |
| AUDUSD |
|
0.6536 | 0.6537 | 1.3 | 14:50:27 |
| NZDUSD |
|
0.6061 | 0.6063 | 1.7 | 14:50:27 |
| USDCAD |
|
1.3648 | 1.3650 | 1.7 | 14:50:27 |
| EURGBP |
|
0.8529 | 0.8530 | 1.5 | 14:50:27 |
| EURJPY |
|
169.37 | 169.39 | 2.1 | 14:50:27 |
| EURCHF |
|
0.9360 | 0.9361 | 1.9 | 14:50:27 |
| EURAUD |
|
1.7919 | 1.7922 | 3.1 | 14:50:27 |
| EURNZD |
|
1.9322 | 1.9324 | 2.6 | 14:50:27 |
| EURCAD |
|
1.5986 | 1.5988 | 2.1 | 14:50:27 |
| GBPJPY |
|
198.57 | 198.59 | 2.2 | 14:50:27 |
| GBPCHF |
|
1.0973 | 1.0975 | 1.8 | 14:50:27 |
| GBPAUD |
|
2.1008 | 2.1011 | 2.6 | 14:50:27 |
| GBPNZD |
|
2.2652 | 2.2655 | 2.5 | 14:50:27 |
| GBPCAD |
|
1.8741 | 1.8743 | 2.2 | 14:50:27 |
| CHFJPY |
|
180.95 | 180.97 | 2.2 | 14:50:27 |
| AUDJPY |
|
94.51 | 94.53 | 2.1 | 14:50:27 |
| AUDCHF |
|
0.5223 | 0.5224 | 1.5 | 14:50:27 |
| AUDNZD |
|
1.0781 | 1.0783 | 2.0 | 14:50:27 |
| AUDCAD |
|
0.8920 | 0.8922 | 2.4 | 14:50:27 |
| NZDJPY |
|
87.65 | 87.67 | 2.0 | 14:50:27 |
| NZDCHF |
|
0.4844 | 0.4845 | 1.6 | 14:50:27 |
| NZDCAD |
|
0.8273 | 0.8274 | 1.5 | 14:50:27 |
| CADJPY |
|
105.93 | 105.96 | 2.6 | 14:50:27 |
| CADCHF |
|
0.5854 | 0.5855 | 1.5 | 14:50:27 |
| XAGUSD |
|
35.94 | 35.97 | 2.8 | 14:50:27 |
| XAUUSD |
|
3,279.9 | 3,280.2 | 2.7 | 14:50:27 |
| XBRUSD |
|
67.0 | 67.1 | 0.9 | 14:50:27 |
| XTIUSD |
|
65.1 | 65.2 | 1.1 | 14:50:27 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 1.0 | 14:50:27 |
| AUS200 |
|
8,532 | 8,539 | 6.3 | 14:50:27 |
| UK100 |
|
8,783 | 8,786 | 3.0 | 14:50:27 |
| FRA40 |
|
7,659 | 7,664 | 5.3 | 14:50:27 |
| GER40 |
|
23,820 | 23,824 | 3.9 | 14:50:27 |
| ESP35 |
|
13,894 | 13,913 | 19.0 | 14:50:27 |
| EUSTX50 |
|
5,298 | 5,301 | 3.5 | 14:50:27 |
| US30 |
|
43,588 | 43,593 | 5.3 | 14:50:27 |
| NAS100 |
|
22,577 | 22,580 | 2.2 | 14:50:27 |
| US30.Daily |
|
43,588 | 43,593 | 5.1 | 14:50:27 |
| BCHUSD.Daily |
|
494 | 496 | 0.2 | 14:50:27 |
| LTCUSD.Daily |
|
84.1 | 84.5 | 3.5 | 14:50:27 |
| NAS100.Daily |
|
22,577 | 22,580 | 2.3 | 14:50:27 |
| SOLUSD.Daily |
|
142.0 | 142.2 | 2.6 | 14:50:27 |
| SPX500.Daily |
|
6,170 | 6,171 | 1.5 | 14:50:27 |
| XBRUSD.Daily |
|
67.0 | 67.0 | 0.8 | 14:50:27 |
| SPX500 |
|
6,170 | 6,171 | 1.7 | 14:50:27 |
| BTCUSD.Daily |
|
107,066 | 107,087 | 2.0 | 14:50:27 |
| ETHUSD.Daily |
|
2,446 | 2,448 | 1.8 | 14:50:27 |
| XRPUSD.Daily |
|
2.0887 | 2.0899 | 11.7 | 14:50:27 |
| ADAUSD |
|
0.552 | 0.555 | 3.5 | 14:50:27 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 14:50:27 |
| BCHUSD |
|
494 | 496 | 0.2 | 14:50:27 |
| BNBUSD |
|
644.4 | 646.0 | 16.0 | 14:50:27 |
| BTCUSD |
|
107,064 | 107,089 | 2.6 | 14:50:27 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 14:50:27 |
| ETCUSD |
|
16.02 | 16.08 | 6.2 | 14:50:27 |
| ETHUSD |
|
2,445 | 2,448 | 2.9 | 14:50:27 |
| EURMXN |
|
22.098 | 22.102 | 3.9 | 14:50:27 |
| EURZAR |
|
20.8227 | 20.8298 | 70.5 | 14:50:27 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 14:50:27 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 14:50:27 |
| GBPMXN |
|
25.907 | 25.913 | 6.5 | 14:50:27 |
| GBPZAR |
|
24.4116 | 24.4206 | 90.5 | 14:50:27 |
| GRTUSD |
|
0.078 | 0.082 | 3.6 | 14:50:27 |
| ICPUSD |
|
4.64 | 4.80 | 16.3 | 14:50:27 |
| JPN225 |
|
40,375 | 40,414 | 3.9 | 14:50:27 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 14:50:27 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 14:50:27 |
| SOLUSD |
|
141.9 | 142.3 | 3.5 | 14:50:27 |
| TRXUSD |
|
0.2714 | 0.2717 | 2.7 | 14:50:27 |
| UNIUSD |
|
6.83 | 6.89 | 5.4 | 14:50:27 |
| USDMXN |
|
18.863 | 18.872 | 8.8 | 14:50:27 |
| USDZAR |
|
17.7757 | 17.7831 | 74.8 | 14:50:27 |
| XNGUSD |
|
3.61 | 3.64 | 3.7 | 14:50:27 |
| XRPUSD |
|
2.0887 | 2.0899 | 11.7 | 14:50:27 |
| ZECUSD |
|
38.7 | 39.0 | 2.4 | 14:50:27 |
| AAVEUSD |
|
260.1 | 260.8 | 7.0 | 14:50:27 |
| ALGOUSD |
|
0.168 | 0.175 | 6.4 | 14:50:27 |
| ATOMUSD |
|
3.87 | 3.95 | 8.5 | 14:50:27 |
| AVAXUSD |
|
17.36 | 17.55 | 19.0 | 14:50:27 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 14:50:27 |
| DOGEUSD |
|
0.1603 | 0.1607 | 4.3 | 14:50:27 |
| IOTAUSD |
|
0.152 | 0.155 | 2.9 | 14:50:27 |
| LINKUSD |
|
13.01 | 13.09 | 8.0 | 14:50:27 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 14:50:27 |
| NEARUSD |
|
2.02 | 2.13 | 10.5 | 14:50:27 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).