Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1712 | 1.1713 | 0.8 | 15:16:51 |
| GBPUSD |
|
1.3729 | 1.3730 | 1.3 | 15:16:51 |
| USDJPY |
|
144.60 | 144.62 | 1.8 | 15:16:51 |
| USDCHF |
|
0.7990 | 0.7991 | 1.4 | 15:16:51 |
| AUDUSD |
|
0.6536 | 0.6537 | 1.4 | 15:16:51 |
| NZDUSD |
|
0.6060 | 0.6062 | 1.7 | 15:16:51 |
| USDCAD |
|
1.3648 | 1.3650 | 1.7 | 15:16:51 |
| EURGBP |
|
0.8530 | 0.8532 | 1.5 | 15:16:51 |
| EURJPY |
|
169.36 | 169.38 | 2.1 | 15:16:51 |
| EURCHF |
|
0.9358 | 0.9360 | 2.1 | 15:16:51 |
| EURAUD |
|
1.7918 | 1.7921 | 3.0 | 15:16:51 |
| EURNZD |
|
1.9324 | 1.9327 | 2.7 | 15:16:51 |
| EURCAD |
|
1.5985 | 1.5987 | 2.2 | 15:16:51 |
| GBPJPY |
|
198.53 | 198.55 | 2.2 | 15:16:51 |
| GBPCHF |
|
1.0970 | 1.0972 | 1.8 | 15:16:51 |
| GBPAUD |
|
2.1004 | 2.1006 | 2.6 | 15:16:51 |
| GBPNZD |
|
2.2652 | 2.2655 | 2.5 | 15:16:51 |
| GBPCAD |
|
1.8736 | 1.8739 | 2.5 | 15:16:51 |
| CHFJPY |
|
180.96 | 180.98 | 2.0 | 15:16:51 |
| AUDJPY |
|
94.51 | 94.53 | 2.1 | 15:16:51 |
| AUDCHF |
|
0.5222 | 0.5224 | 1.5 | 15:16:51 |
| AUDNZD |
|
1.0784 | 1.0786 | 1.9 | 15:16:51 |
| AUDCAD |
|
0.8919 | 0.8922 | 2.4 | 15:16:51 |
| NZDJPY |
|
87.63 | 87.65 | 2.0 | 15:16:51 |
| NZDCHF |
|
0.4842 | 0.4844 | 1.6 | 15:16:51 |
| NZDCAD |
|
0.8271 | 0.8272 | 1.4 | 15:16:51 |
| CADJPY |
|
105.94 | 105.96 | 2.5 | 15:16:51 |
| CADCHF |
|
0.5854 | 0.5855 | 1.5 | 15:16:51 |
| XAGUSD |
|
35.93 | 35.96 | 3.1 | 15:16:51 |
| XAUUSD |
|
3,275.2 | 3,275.5 | 2.7 | 15:16:51 |
| XBRUSD |
|
67.0 | 67.1 | 0.9 | 15:16:51 |
| XTIUSD |
|
65.2 | 65.3 | 1.1 | 15:16:51 |
| XTIUSD.Daily |
|
65.2 | 65.3 | 1.0 | 15:16:51 |
| AUS200 |
|
8,532 | 8,539 | 6.3 | 15:16:51 |
| UK100 |
|
8,786 | 8,789 | 3.0 | 15:16:51 |
| FRA40 |
|
7,657 | 7,662 | 5.3 | 15:16:51 |
| GER40 |
|
23,829 | 23,833 | 3.9 | 15:16:51 |
| ESP35 |
|
13,885 | 13,905 | 20.0 | 15:16:51 |
| EUSTX50 |
|
5,299 | 5,302 | 3.5 | 15:16:51 |
| US30 |
|
43,575 | 43,582 | 6.3 | 15:16:51 |
| NAS100 |
|
22,563 | 22,565 | 2.2 | 15:16:51 |
| US30.Daily |
|
43,575 | 43,582 | 6.1 | 15:16:51 |
| BCHUSD.Daily |
|
492 | 494 | 0.2 | 15:16:51 |
| LTCUSD.Daily |
|
84.3 | 84.6 | 3.5 | 15:16:51 |
| NAS100.Daily |
|
22,563 | 22,565 | 2.3 | 15:16:51 |
| SOLUSD.Daily |
|
142.2 | 142.5 | 2.6 | 15:16:51 |
| SPX500.Daily |
|
6,167 | 6,168 | 1.4 | 15:16:51 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 0.8 | 15:16:51 |
| SPX500 |
|
6,167 | 6,168 | 1.6 | 15:16:51 |
| BTCUSD.Daily |
|
106,991 | 107,012 | 2.1 | 15:16:51 |
| ETHUSD.Daily |
|
2,450 | 2,452 | 1.8 | 15:16:51 |
| XRPUSD.Daily |
|
2.0920 | 2.0930 | 9.9 | 15:16:51 |
| ADAUSD |
|
0.553 | 0.557 | 3.5 | 15:16:51 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 15:16:51 |
| BCHUSD |
|
492 | 494 | 0.2 | 15:16:51 |
| BNBUSD |
|
645.5 | 647.1 | 16.0 | 15:16:51 |
| BTCUSD |
|
106,988 | 107,015 | 2.7 | 15:16:51 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 15:16:51 |
| ETCUSD |
|
16.02 | 16.08 | 6.2 | 15:16:51 |
| ETHUSD |
|
2,450 | 2,453 | 2.9 | 15:16:51 |
| EURMXN |
|
22.095 | 22.101 | 6.1 | 15:16:51 |
| EURZAR |
|
20.8420 | 20.8536 | 116.0 | 15:16:51 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 15:16:51 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 15:16:51 |
| GBPMXN |
|
25.899 | 25.908 | 9.5 | 15:16:51 |
| GBPZAR |
|
24.4328 | 24.4418 | 90.5 | 15:16:51 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 15:16:51 |
| ICPUSD |
|
4.66 | 4.82 | 16.3 | 15:16:51 |
| JPN225 |
|
40,354 | 40,395 | 4.1 | 15:16:51 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 15:16:51 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 15:16:51 |
| SOLUSD |
|
142.2 | 142.5 | 3.5 | 15:16:51 |
| TRXUSD |
|
0.2718 | 0.2720 | 2.7 | 15:16:51 |
| UNIUSD |
|
6.84 | 6.89 | 5.4 | 15:16:51 |
| USDMXN |
|
18.862 | 18.871 | 9.1 | 15:16:51 |
| USDZAR |
|
17.7945 | 17.8045 | 99.9 | 15:16:51 |
| XNGUSD |
|
3.61 | 3.64 | 3.7 | 15:16:51 |
| XRPUSD |
|
2.0920 | 2.0930 | 9.9 | 15:16:51 |
| ZECUSD |
|
38.8 | 39.0 | 2.4 | 15:16:51 |
| AAVEUSD |
|
260.9 | 261.6 | 7.0 | 15:16:51 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 15:16:51 |
| ATOMUSD |
|
3.87 | 3.96 | 8.5 | 15:16:51 |
| AVAXUSD |
|
17.38 | 17.57 | 19.0 | 15:16:51 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 15:16:51 |
| DOGEUSD |
|
0.1605 | 0.1610 | 4.3 | 15:16:51 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 15:16:51 |
| LINKUSD |
|
13.02 | 13.10 | 8.0 | 15:16:51 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 15:16:51 |
| NEARUSD |
|
2.03 | 2.13 | 9.4 | 15:16:51 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).