Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0468 | 1.0469 | 0.8 | 18:52:48 |
| GBPUSD |
|
1.2691 | 1.2692 | 1.3 | 18:52:48 |
| USDJPY |
|
154.02 | 154.04 | 2.3 | 18:52:48 |
| USDCHF |
|
0.8935 | 0.8936 | 1.3 | 18:52:48 |
| AUDUSD |
|
0.6301 | 0.6303 | 1.5 | 18:52:48 |
| NZDUSD |
|
0.5716 | 0.5718 | 1.9 | 18:52:48 |
| USDCAD |
|
1.4334 | 1.4336 | 1.9 | 18:52:48 |
| EURGBP |
|
0.8248 | 0.8249 | 1.7 | 18:52:48 |
| EURJPY |
|
161.24 | 161.26 | 2.0 | 18:52:48 |
| EURCHF |
|
0.9353 | 0.9355 | 2.1 | 18:52:48 |
| EURAUD |
|
1.6611 | 1.6613 | 2.4 | 18:52:48 |
| EURNZD |
|
1.8310 | 1.8313 | 2.8 | 18:52:48 |
| EURCAD |
|
1.5004 | 1.5007 | 2.2 | 18:52:48 |
| GBPJPY |
|
195.48 | 195.50 | 2.3 | 18:52:48 |
| GBPCHF |
|
1.1340 | 1.1341 | 1.8 | 18:52:48 |
| GBPAUD |
|
2.0139 | 2.0141 | 2.6 | 18:52:48 |
| GBPNZD |
|
2.2199 | 2.2201 | 2.5 | 18:52:48 |
| GBPCAD |
|
1.8191 | 1.8193 | 2.1 | 18:52:48 |
| CHFJPY |
|
172.37 | 172.39 | 2.5 | 18:52:48 |
| AUDJPY |
|
97.05 | 97.08 | 2.1 | 18:52:48 |
| AUDCHF |
|
0.5630 | 0.5632 | 1.5 | 18:52:48 |
| AUDNZD |
|
1.1022 | 1.1024 | 2.3 | 18:52:48 |
| AUDCAD |
|
0.9032 | 0.9034 | 2.5 | 18:52:48 |
| NZDJPY |
|
88.05 | 88.07 | 2.0 | 18:52:48 |
| NZDCHF |
|
0.5108 | 0.5109 | 1.6 | 18:52:48 |
| NZDCAD |
|
0.8193 | 0.8196 | 3.0 | 18:52:48 |
| CADJPY |
|
107.45 | 107.47 | 2.4 | 18:52:48 |
| CADCHF |
|
0.6233 | 0.6235 | 1.5 | 18:52:48 |
| XAGUSD |
|
30.12 | 30.15 | 3.0 | 18:52:48 |
| XAUUSD |
|
2,634.1 | 2,634.4 | 3.0 | 18:52:48 |
| XBRUSD |
|
73.8 | 73.8 | 0.8 | 18:52:48 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 18:52:48 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 18:52:48 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 18:52:48 |
| UK100 |
|
8,214 | 8,217 | 3.0 | 18:52:48 |
| FRA40 |
|
7,396 | 7,401 | 4.3 | 18:52:48 |
| GER40 |
|
20,277 | 20,281 | 3.9 | 18:52:48 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 18:52:48 |
| US30 |
|
43,810 | 43,816 | 5.8 | 18:52:48 |
| NAS100 |
|
22,105 | 22,108 | 3.2 | 18:52:48 |
| NVDA.Daily |
|
135.2 | 135.4 | 1.7 | 18:52:48 |
| TSLA.Daily |
|
485.5 | 485.9 | 3.7 | 18:52:48 |
| US30.Daily |
|
43,810 | 43,815 | 5.6 | 18:52:48 |
| BCHUSD.Daily |
|
519 | 521 | 0.2 | 18:52:48 |
| LTCUSD.Daily |
|
116.3 | 116.7 | 3.5 | 18:52:48 |
| NAS100.Daily |
|
22,105 | 22,108 | 2.8 | 18:52:48 |
| SOLUSD.Daily |
|
216.8 | 217.1 | 2.6 | 18:52:48 |
| SPX500.Daily |
|
6,093 | 6,095 | 1.6 | 18:52:48 |
| XBRUSD.Daily |
|
73.8 | 73.8 | 0.7 | 18:52:48 |
| SPX500 |
|
6,093 | 6,095 | 1.8 | 18:52:48 |
| BTCUSD.Daily |
|
104,197 | 104,217 | 2.0 | 18:52:48 |
| ETHUSD.Daily |
|
3,876 | 3,877 | 1.8 | 18:52:48 |
| XRPUSD.Daily |
|
2.4719 | 2.4733 | 14.3 | 18:52:48 |
| ADAUSD |
|
1.026 | 1.030 | 3.3 | 18:52:48 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 18:52:48 |
| BCHUSD |
|
519 | 521 | 0.2 | 18:52:48 |
| BNBUSD |
|
716.2 | 717.4 | 12.6 | 18:52:48 |
| BTCUSD |
|
104,196 | 104,218 | 2.2 | 18:52:48 |
| DOTUSD |
|
8.23 | 8.30 | 6.1 | 18:52:48 |
| ETCUSD |
|
31.70 | 31.77 | 6.5 | 18:52:48 |
| ETHUSD |
|
3,876 | 3,878 | 1.9 | 18:52:48 |
| EURMXN |
|
21.117 | 21.122 | 4.5 | 18:52:48 |
| EURZAR |
|
18.9324 | 18.9394 | 70.0 | 18:52:48 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 18:52:48 |
| FTMUSD |
|
1.211 | 1.220 | 8.8 | 18:52:48 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 18:52:48 |
| GBPMXN |
|
25.600 | 25.610 | 9.8 | 18:52:48 |
| GBPZAR |
|
22.9527 | 22.9617 | 90.0 | 18:52:48 |
| GRTUSD |
|
0.250 | 0.252 | 2.7 | 18:52:48 |
| ICPUSD |
|
11.88 | 12.04 | 16.6 | 18:52:48 |
| JPN225 |
|
39,410 | 39,441 | 3.1 | 18:52:48 |
| LRCUSD |
|
0.228 | 0.241 | 12.9 | 18:52:48 |
| LTCUSD |
|
116.3 | 116.7 | 3.8 | 18:52:48 |
| SOLUSD |
|
216.8 | 217.1 | 2.9 | 18:52:48 |
| TRXUSD |
|
0.2728 | 0.2731 | 2.7 | 18:52:48 |
| UNIUSD |
|
15.63 | 15.69 | 5.4 | 18:52:48 |
| USDMXN |
|
20.173 | 20.178 | 5.2 | 18:52:48 |
| USDZAR |
|
18.0855 | 18.0920 | 65.0 | 18:52:48 |
| XNGUSD |
|
3.16 | 3.20 | 3.7 | 18:52:48 |
| XRPUSD |
|
2.4715 | 2.4742 | 27.8 | 18:52:48 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 18:52:48 |
| ZECUSD |
|
54.0 | 54.4 | 3.5 | 18:52:48 |
| AAVEUSD |
|
367.8 | 368.5 | 7.0 | 18:52:48 |
| ALGOUSD |
|
0.394 | 0.400 | 6.4 | 18:52:48 |
| ATOMUSD |
|
8.31 | 8.40 | 9.1 | 18:52:48 |
| AVAXUSD |
|
46.36 | 46.57 | 20.7 | 18:52:48 |
| DASHUSD |
|
42.4 | 42.6 | 2.4 | 18:52:48 |
| DOGEUSD |
|
0.3851 | 0.3856 | 4.9 | 18:52:48 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 18:52:48 |
| LINKUSD |
|
27.50 | 27.58 | 8.0 | 18:52:48 |
| MANAUSD |
|
0.560 | 0.576 | 15.6 | 18:52:48 |
| NEARUSD |
|
6.11 | 6.22 | 10.4 | 18:52:48 |
| ESP35 |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).