Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0822 | 1.0823 | 0.8 | 14:37:25 |
| GBPUSD |
|
1.2950 | 1.2952 | 1.3 | 14:37:25 |
| USDJPY |
|
149.21 | 149.23 | 2.0 | 14:37:25 |
| USDCHF |
|
0.8807 | 0.8809 | 1.5 | 14:37:25 |
| AUDUSD |
|
0.6251 | 0.6252 | 1.4 | 14:37:25 |
| NZDUSD |
|
0.5688 | 0.5690 | 1.9 | 14:37:25 |
| USDCAD |
|
1.4349 | 1.4351 | 1.7 | 14:37:25 |
| EURGBP |
|
0.8355 | 0.8357 | 1.7 | 14:37:25 |
| EURJPY |
|
161.47 | 161.50 | 2.2 | 14:37:25 |
| EURCHF |
|
0.9531 | 0.9533 | 2.0 | 14:37:25 |
| EURAUD |
|
1.7311 | 1.7313 | 2.6 | 14:37:25 |
| EURNZD |
|
1.9022 | 1.9026 | 3.3 | 14:37:25 |
| EURCAD |
|
1.5528 | 1.5530 | 2.4 | 14:37:25 |
| GBPJPY |
|
193.24 | 193.26 | 2.0 | 14:37:25 |
| GBPCHF |
|
1.1406 | 1.1408 | 1.9 | 14:37:25 |
| GBPAUD |
|
2.0716 | 2.0719 | 2.6 | 14:37:25 |
| GBPNZD |
|
2.2765 | 2.2768 | 2.8 | 14:37:25 |
| GBPCAD |
|
1.8583 | 1.8585 | 2.3 | 14:37:25 |
| CHFJPY |
|
169.40 | 169.42 | 2.5 | 14:37:25 |
| AUDJPY |
|
93.27 | 93.29 | 2.1 | 14:37:25 |
| AUDCHF |
|
0.5505 | 0.5507 | 1.5 | 14:37:25 |
| AUDNZD |
|
1.0988 | 1.0990 | 2.3 | 14:37:25 |
| AUDCAD |
|
0.8969 | 0.8972 | 2.7 | 14:37:25 |
| NZDJPY |
|
84.88 | 84.90 | 2.0 | 14:37:25 |
| NZDCHF |
|
0.5010 | 0.5012 | 1.6 | 14:37:25 |
| NZDCAD |
|
0.8161 | 0.8165 | 3.3 | 14:37:25 |
| CADJPY |
|
103.97 | 104.00 | 2.6 | 14:37:25 |
| CADCHF |
|
0.6138 | 0.6139 | 1.5 | 14:37:25 |
| XAGUSD |
|
34.05 | 34.08 | 3.0 | 14:37:25 |
| XAUUSD |
|
3,117.1 | 3,117.3 | 2.6 | 14:37:25 |
| XBRUSD |
|
72.8 | 72.9 | 0.9 | 14:37:25 |
| XTIUSD |
|
69.3 | 69.4 | 1.0 | 14:37:25 |
| XTIUSD.Daily |
|
69.3 | 69.3 | 0.9 | 14:37:25 |
| AUS200 |
|
7,816 | 7,822 | 6.3 | 14:37:25 |
| UK100 |
|
8,540 | 8,543 | 3.0 | 14:37:25 |
| FRA40 |
|
7,766 | 7,771 | 5.3 | 14:37:25 |
| GER40 |
|
22,041 | 22,045 | 4.7 | 14:37:25 |
| ESP35 |
|
13,061 | 13,081 | 19.5 | 14:37:25 |
| EUSTX50 |
|
5,240 | 5,244 | 3.9 | 14:37:25 |
| US30 |
|
41,289 | 41,295 | 5.8 | 14:37:25 |
| NAS100 |
|
18,972 | 18,975 | 2.8 | 14:37:25 |
| US30.Daily |
|
41,289 | 41,295 | 5.6 | 14:37:25 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 14:37:25 |
| LTCUSD.Daily |
|
81.6 | 81.9 | 3.5 | 14:37:25 |
| NAS100.Daily |
|
18,972 | 18,975 | 2.6 | 14:37:25 |
| SOLUSD.Daily |
|
123.6 | 123.9 | 2.6 | 14:37:25 |
| SPX500.Daily |
|
5,519 | 5,520 | 1.5 | 14:37:25 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.8 | 14:37:25 |
| SPX500 |
|
5,519 | 5,520 | 1.7 | 14:37:25 |
| BTCUSD.Daily |
|
82,003 | 82,027 | 2.4 | 14:37:25 |
| ETHUSD.Daily |
|
1,805 | 1,807 | 1.9 | 14:37:25 |
| XRPUSD.Daily |
|
2.0606 | 2.0625 | 18.3 | 14:37:25 |
| ADAUSD |
|
0.636 | 0.640 | 3.5 | 14:37:25 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 14:37:25 |
| BCHUSD |
|
295 | 298 | 0.2 | 14:37:25 |
| BNBUSD |
|
592.8 | 594.3 | 15.0 | 14:37:25 |
| BTCUSD |
|
82,002 | 82,028 | 2.6 | 14:37:25 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 14:37:25 |
| ETCUSD |
|
16.58 | 16.64 | 6.3 | 14:37:25 |
| ETHUSD |
|
1,805 | 1,807 | 2.0 | 14:37:25 |
| EURMXN |
|
22.062 | 22.069 | 7.0 | 14:37:25 |
| EURZAR |
|
19.8813 | 19.8883 | 70.0 | 14:37:25 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 14:37:25 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 14:37:25 |
| GBPMXN |
|
26.400 | 26.411 | 11.7 | 14:37:25 |
| GBPZAR |
|
23.7919 | 23.8009 | 90.0 | 14:37:25 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 14:37:25 |
| ICPUSD |
|
5.08 | 5.24 | 16.4 | 14:37:25 |
| JPN225 |
|
35,537 | 35,577 | 4.0 | 14:37:25 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 14:37:25 |
| LTCUSD |
|
81.6 | 81.9 | 3.8 | 14:37:25 |
| SOLUSD |
|
123.5 | 123.9 | 3.5 | 14:37:25 |
| TRXUSD |
|
0.2330 | 0.2332 | 2.7 | 14:37:25 |
| UNIUSD |
|
5.81 | 5.87 | 5.4 | 14:37:25 |
| USDMXN |
|
20.385 | 20.391 | 6.5 | 14:37:25 |
| USDZAR |
|
18.3705 | 18.3776 | 70.8 | 14:37:25 |
| XNGUSD |
|
4.23 | 4.26 | 3.7 | 14:37:25 |
| XRPUSD |
|
2.0606 | 2.0625 | 18.5 | 14:37:25 |
| ZARJPY |
|
8.11 | 8.13 | 2.3 | 14:37:25 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 14:37:25 |
| AAVEUSD |
|
154.7 | 155.4 | 7.0 | 14:37:25 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 14:37:25 |
| ATOMUSD |
|
4.22 | 4.31 | 8.5 | 14:37:25 |
| AVAXUSD |
|
18.45 | 18.66 | 20.6 | 14:37:25 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 14:37:25 |
| DOGEUSD |
|
0.1624 | 0.1629 | 4.7 | 14:37:25 |
| IOTAUSD |
|
0.165 | 0.167 | 2.6 | 14:37:25 |
| LINKUSD |
|
13.10 | 13.18 | 8.0 | 14:37:25 |
| MANAUSD |
|
0.235 | 0.250 | 15.5 | 14:37:25 |
| NEARUSD |
|
2.46 | 2.56 | 9.8 | 14:37:25 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).