Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0834 | 1.0835 | 0.8 | 07:38:28 |
| GBPUSD |
|
1.2957 | 1.2959 | 1.3 | 07:38:28 |
| USDJPY |
|
149.13 | 149.15 | 2.0 | 07:38:28 |
| USDCHF |
|
0.8791 | 0.8792 | 1.4 | 07:38:28 |
| AUDUSD |
|
0.6280 | 0.6281 | 1.3 | 07:38:28 |
| NZDUSD |
|
0.5707 | 0.5709 | 1.9 | 07:38:28 |
| USDCAD |
|
1.4315 | 1.4317 | 1.9 | 07:38:28 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 07:38:28 |
| EURJPY |
|
161.57 | 161.59 | 2.2 | 07:38:28 |
| EURCHF |
|
0.9524 | 0.9526 | 2.3 | 07:38:28 |
| EURAUD |
|
1.7251 | 1.7253 | 2.7 | 07:38:28 |
| EURNZD |
|
1.8979 | 1.8983 | 4.4 | 07:38:28 |
| EURCAD |
|
1.5509 | 1.5511 | 2.3 | 07:38:28 |
| GBPJPY |
|
193.24 | 193.26 | 2.0 | 07:38:28 |
| GBPCHF |
|
1.1391 | 1.1393 | 2.1 | 07:38:28 |
| GBPAUD |
|
2.0633 | 2.0635 | 2.6 | 07:38:28 |
| GBPNZD |
|
2.2701 | 2.2703 | 2.6 | 07:38:28 |
| GBPCAD |
|
1.8549 | 1.8551 | 2.2 | 07:38:28 |
| CHFJPY |
|
169.63 | 169.66 | 2.5 | 07:38:28 |
| AUDJPY |
|
93.65 | 93.67 | 2.0 | 07:38:28 |
| AUDCHF |
|
0.5520 | 0.5522 | 1.5 | 07:38:28 |
| AUDNZD |
|
1.1001 | 1.1004 | 2.7 | 07:38:28 |
| AUDCAD |
|
0.8989 | 0.8992 | 2.7 | 07:38:28 |
| NZDJPY |
|
85.12 | 85.14 | 2.0 | 07:38:28 |
| NZDCHF |
|
0.5017 | 0.5019 | 1.6 | 07:38:28 |
| NZDCAD |
|
0.8169 | 0.8173 | 4.1 | 07:38:28 |
| CADJPY |
|
104.17 | 104.19 | 2.6 | 07:38:28 |
| CADCHF |
|
0.6140 | 0.6142 | 1.5 | 07:38:28 |
| XAGUSD |
|
34.35 | 34.38 | 3.6 | 07:38:28 |
| XAUUSD |
|
3,111.8 | 3,112.1 | 2.6 | 07:38:28 |
| XBRUSD |
|
72.4 | 72.5 | 1.1 | 07:38:28 |
| XTIUSD |
|
68.8 | 69.0 | 1.5 | 07:38:28 |
| XTIUSD.Daily |
|
68.8 | 69.0 | 1.4 | 07:38:28 |
| AUS200 |
|
7,867 | 7,873 | 6.3 | 07:38:28 |
| UK100 |
|
8,621 | 8,626 | 4.8 | 07:38:28 |
| FRA40 |
|
7,862 | 7,875 | 12.1 | 07:38:28 |
| EUSTX50 |
|
5,310 | 5,314 | 4.4 | 07:38:28 |
| US30 |
|
41,456 | 41,462 | 6.2 | 07:38:28 |
| NAS100 |
|
19,061 | 19,063 | 2.6 | 07:38:28 |
| US30.Daily |
|
41,456 | 41,462 | 6.0 | 07:38:28 |
| BCHUSD.Daily |
|
295 | 298 | 0.2 | 07:38:28 |
| LTCUSD.Daily |
|
84.7 | 85.1 | 3.5 | 07:38:28 |
| NAS100.Daily |
|
19,061 | 19,063 | 2.6 | 07:38:28 |
| SOLUSD.Daily |
|
124.6 | 124.9 | 2.6 | 07:38:28 |
| SPX500.Daily |
|
5,547 | 5,548 | 1.5 | 07:38:28 |
| XBRUSD.Daily |
|
72.4 | 72.5 | 1.0 | 07:38:28 |
| SPX500 |
|
5,547 | 5,548 | 1.7 | 07:38:28 |
| BTCUSD.Daily |
|
81,579 | 81,603 | 2.4 | 07:38:28 |
| ETHUSD.Daily |
|
1,801 | 1,803 | 1.8 | 07:38:28 |
| XRPUSD.Daily |
|
2.0785 | 2.0790 | 5.1 | 07:38:28 |
| ADAUSD |
|
0.650 | 0.653 | 3.6 | 07:38:28 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 07:38:28 |
| BCHUSD |
|
295 | 298 | 0.2 | 07:38:28 |
| BNBUSD |
|
599.8 | 601.3 | 15.2 | 07:38:28 |
| BTCUSD |
|
81,578 | 81,604 | 2.6 | 07:38:28 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 07:38:28 |
| ETCUSD |
|
16.40 | 16.47 | 6.3 | 07:38:28 |
| ETHUSD |
|
1,801 | 1,803 | 2.1 | 07:38:28 |
| EURMXN |
|
22.142 | 22.149 | 7.8 | 07:38:28 |
| EURZAR |
|
19.9548 | 19.9618 | 70.0 | 07:38:28 |
| FILUSD |
|
2.66 | 2.85 | 18.8 | 07:38:28 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 07:38:28 |
| GBPMXN |
|
26.478 | 26.493 | 14.9 | 07:38:28 |
| GBPZAR |
|
23.8660 | 23.8750 | 90.0 | 07:38:28 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 07:38:28 |
| ICPUSD |
|
5.18 | 5.34 | 16.4 | 07:38:28 |
| JPN225 |
|
35,712 | 35,752 | 4.0 | 07:38:28 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 07:38:28 |
| LTCUSD |
|
84.7 | 85.1 | 3.8 | 07:38:28 |
| SOLUSD |
|
124.6 | 124.9 | 3.5 | 07:38:28 |
| TRXUSD |
|
0.2327 | 0.2330 | 2.7 | 07:38:28 |
| UNIUSD |
|
5.81 | 5.87 | 5.4 | 07:38:28 |
| USDMXN |
|
20.437 | 20.443 | 6.3 | 07:38:28 |
| USDZAR |
|
18.4161 | 18.4255 | 93.7 | 07:38:28 |
| XRPUSD |
|
2.0785 | 2.0790 | 5.3 | 07:38:28 |
| ZARJPY |
|
8.08 | 8.11 | 2.5 | 07:38:28 |
| ZECUSD |
|
37.6 | 37.9 | 2.4 | 07:38:28 |
| AAVEUSD |
|
159.6 | 160.3 | 7.0 | 07:38:28 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 07:38:28 |
| ATOMUSD |
|
4.25 | 4.35 | 9.1 | 07:38:28 |
| AVAXUSD |
|
18.57 | 18.78 | 20.7 | 07:38:28 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 07:38:28 |
| DOGEUSD |
|
0.1645 | 0.1650 | 4.6 | 07:38:28 |
| IOTAUSD |
|
0.167 | 0.170 | 2.7 | 07:38:28 |
| LINKUSD |
|
13.25 | 13.33 | 8.0 | 07:38:28 |
| MANAUSD |
|
0.238 | 0.254 | 15.5 | 07:38:28 |
| NEARUSD |
|
2.51 | 2.61 | 9.9 | 07:38:28 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).