Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0832 | 1.0833 | 0.8 | 07:34:05 |
| GBPUSD |
|
1.2956 | 1.2957 | 1.3 | 07:34:05 |
| USDJPY |
|
149.05 | 149.07 | 2.0 | 07:34:05 |
| USDCHF |
|
0.8790 | 0.8791 | 1.4 | 07:34:05 |
| AUDUSD |
|
0.6277 | 0.6279 | 1.4 | 07:34:05 |
| NZDUSD |
|
0.5705 | 0.5707 | 1.9 | 07:34:05 |
| USDCAD |
|
1.4319 | 1.4321 | 1.9 | 07:34:05 |
| EURGBP |
|
0.8360 | 0.8361 | 1.7 | 07:34:05 |
| EURJPY |
|
161.46 | 161.48 | 2.2 | 07:34:05 |
| EURCHF |
|
0.9521 | 0.9524 | 2.2 | 07:34:05 |
| EURAUD |
|
1.7254 | 1.7257 | 2.7 | 07:34:05 |
| EURNZD |
|
1.8983 | 1.8987 | 3.6 | 07:34:05 |
| EURCAD |
|
1.5510 | 1.5512 | 2.4 | 07:34:05 |
| GBPJPY |
|
193.13 | 193.15 | 2.0 | 07:34:05 |
| GBPCHF |
|
1.1389 | 1.1391 | 2.2 | 07:34:05 |
| GBPAUD |
|
2.0637 | 2.0640 | 2.6 | 07:34:05 |
| GBPNZD |
|
2.2706 | 2.2709 | 3.0 | 07:34:05 |
| GBPCAD |
|
1.8551 | 1.8554 | 2.4 | 07:34:05 |
| CHFJPY |
|
169.56 | 169.58 | 2.5 | 07:34:05 |
| AUDJPY |
|
93.57 | 93.59 | 2.1 | 07:34:05 |
| AUDCHF |
|
0.5518 | 0.5520 | 1.5 | 07:34:05 |
| AUDNZD |
|
1.1001 | 1.1004 | 2.4 | 07:34:05 |
| AUDCAD |
|
0.8988 | 0.8991 | 2.7 | 07:34:05 |
| NZDJPY |
|
85.05 | 85.07 | 2.0 | 07:34:05 |
| NZDCHF |
|
0.5015 | 0.5017 | 1.6 | 07:34:05 |
| NZDCAD |
|
0.8169 | 0.8172 | 3.2 | 07:34:05 |
| CADJPY |
|
104.09 | 104.12 | 2.6 | 07:34:05 |
| CADCHF |
|
0.6139 | 0.6140 | 1.5 | 07:34:05 |
| XAGUSD |
|
34.35 | 34.38 | 3.4 | 07:34:05 |
| XAUUSD |
|
3,111.1 | 3,111.3 | 2.6 | 07:34:05 |
| XBRUSD |
|
72.4 | 72.5 | 1.1 | 07:34:05 |
| XTIUSD |
|
68.9 | 69.0 | 1.5 | 07:34:05 |
| XTIUSD.Daily |
|
68.9 | 69.0 | 1.4 | 07:34:05 |
| AUS200 |
|
7,859 | 7,865 | 6.3 | 07:34:05 |
| UK100 |
|
8,616 | 8,621 | 4.8 | 07:34:05 |
| FRA40 |
|
7,855 | 7,867 | 12.1 | 07:34:05 |
| EUSTX50 |
|
5,303 | 5,308 | 4.9 | 07:34:05 |
| US30 |
|
41,427 | 41,433 | 6.2 | 07:34:05 |
| NAS100 |
|
19,038 | 19,040 | 2.8 | 07:34:05 |
| US30.Daily |
|
41,427 | 41,433 | 6.0 | 07:34:05 |
| BCHUSD.Daily |
|
295 | 297 | 0.2 | 07:34:05 |
| LTCUSD.Daily |
|
84.6 | 84.9 | 3.5 | 07:34:05 |
| NAS100.Daily |
|
19,038 | 19,040 | 2.6 | 07:34:05 |
| SOLUSD.Daily |
|
124.5 | 124.8 | 2.6 | 07:34:05 |
| SPX500.Daily |
|
5,542 | 5,543 | 1.5 | 07:34:05 |
| XBRUSD.Daily |
|
72.4 | 72.5 | 1.0 | 07:34:05 |
| SPX500 |
|
5,541 | 5,543 | 1.7 | 07:34:05 |
| BTCUSD.Daily |
|
81,483 | 81,507 | 2.4 | 07:34:05 |
| ETHUSD.Daily |
|
1,798 | 1,800 | 1.9 | 07:34:05 |
| XRPUSD.Daily |
|
2.0730 | 2.0735 | 5.1 | 07:34:05 |
| ADAUSD |
|
0.648 | 0.651 | 3.7 | 07:34:05 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 07:34:05 |
| BCHUSD |
|
295 | 297 | 0.2 | 07:34:05 |
| BNBUSD |
|
599.5 | 601.0 | 15.3 | 07:34:05 |
| BTCUSD |
|
81,482 | 81,508 | 2.6 | 07:34:05 |
| DOTUSD |
|
3.99 | 4.05 | 6.1 | 07:34:05 |
| ETCUSD |
|
16.37 | 16.43 | 6.3 | 07:34:05 |
| ETHUSD |
|
1,798 | 1,800 | 2.0 | 07:34:05 |
| EURMXN |
|
22.140 | 22.150 | 10.4 | 07:34:05 |
| EURZAR |
|
19.9525 | 19.9595 | 70.0 | 07:34:05 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 07:34:05 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 07:34:05 |
| GBPMXN |
|
26.479 | 26.497 | 17.8 | 07:34:05 |
| GBPZAR |
|
23.8649 | 23.8739 | 90.0 | 07:34:05 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 07:34:05 |
| ICPUSD |
|
5.16 | 5.32 | 16.3 | 07:34:05 |
| JPN225 |
|
35,625 | 35,664 | 3.9 | 07:34:05 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 07:34:05 |
| LTCUSD |
|
84.5 | 84.9 | 3.8 | 07:34:05 |
| SOLUSD |
|
124.5 | 124.8 | 3.5 | 07:34:05 |
| TRXUSD |
|
0.2327 | 0.2330 | 2.7 | 07:34:05 |
| UNIUSD |
|
5.80 | 5.86 | 5.4 | 07:34:05 |
| USDMXN |
|
20.440 | 20.446 | 6.2 | 07:34:05 |
| USDZAR |
|
18.4165 | 18.4269 | 104.4 | 07:34:05 |
| XRPUSD |
|
2.0730 | 2.0735 | 5.3 | 07:34:05 |
| ZARJPY |
|
8.08 | 8.10 | 2.4 | 07:34:05 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 07:34:05 |
| AAVEUSD |
|
159.2 | 159.9 | 7.0 | 07:34:05 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 07:34:05 |
| ATOMUSD |
|
4.24 | 4.33 | 9.1 | 07:34:05 |
| AVAXUSD |
|
18.52 | 18.73 | 20.7 | 07:34:05 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 07:34:05 |
| DOGEUSD |
|
0.1642 | 0.1646 | 4.6 | 07:34:05 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 07:34:05 |
| LINKUSD |
|
13.21 | 13.29 | 8.0 | 07:34:05 |
| MANAUSD |
|
0.238 | 0.253 | 15.5 | 07:34:05 |
| NEARUSD |
|
2.50 | 2.61 | 10.7 | 07:34:05 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).