Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0834 | 1.0835 | 0.8 | 07:49:53 |
| GBPUSD |
|
1.2957 | 1.2958 | 1.3 | 07:49:53 |
| USDJPY |
|
149.09 | 149.11 | 2.0 | 07:49:53 |
| USDCHF |
|
0.8790 | 0.8792 | 1.5 | 07:49:53 |
| AUDUSD |
|
0.6279 | 0.6280 | 1.4 | 07:49:53 |
| NZDUSD |
|
0.5706 | 0.5708 | 1.9 | 07:49:53 |
| USDCAD |
|
1.4315 | 1.4317 | 1.9 | 07:49:53 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 07:49:53 |
| EURJPY |
|
161.53 | 161.55 | 2.2 | 07:49:53 |
| EURCHF |
|
0.9523 | 0.9525 | 2.2 | 07:49:53 |
| EURAUD |
|
1.7252 | 1.7255 | 2.7 | 07:49:53 |
| EURNZD |
|
1.8983 | 1.8987 | 4.0 | 07:49:53 |
| EURCAD |
|
1.5508 | 1.5511 | 2.5 | 07:49:53 |
| GBPJPY |
|
193.19 | 193.21 | 1.8 | 07:49:53 |
| GBPCHF |
|
1.1390 | 1.1392 | 2.1 | 07:49:53 |
| GBPAUD |
|
2.0634 | 2.0637 | 2.6 | 07:49:53 |
| GBPNZD |
|
2.2705 | 2.2708 | 3.1 | 07:49:53 |
| GBPCAD |
|
1.8548 | 1.8550 | 2.5 | 07:49:53 |
| CHFJPY |
|
169.59 | 169.61 | 2.5 | 07:49:53 |
| AUDJPY |
|
93.61 | 93.63 | 2.1 | 07:49:53 |
| AUDCHF |
|
0.5520 | 0.5521 | 1.5 | 07:49:53 |
| AUDNZD |
|
1.1002 | 1.1005 | 2.8 | 07:49:53 |
| AUDCAD |
|
0.8988 | 0.8990 | 2.7 | 07:49:53 |
| NZDJPY |
|
85.08 | 85.10 | 2.0 | 07:49:53 |
| NZDCHF |
|
0.5016 | 0.5018 | 1.6 | 07:49:53 |
| NZDCAD |
|
0.8167 | 0.8171 | 4.1 | 07:49:53 |
| CADJPY |
|
104.14 | 104.17 | 2.6 | 07:49:53 |
| CADCHF |
|
0.6141 | 0.6142 | 1.5 | 07:49:53 |
| XAGUSD |
|
34.34 | 34.38 | 3.5 | 07:49:53 |
| XAUUSD |
|
3,112.1 | 3,112.4 | 2.6 | 07:49:53 |
| XBRUSD |
|
72.3 | 72.4 | 1.1 | 07:49:53 |
| XTIUSD |
|
68.8 | 68.9 | 1.5 | 07:49:53 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.4 | 07:49:53 |
| AUS200 |
|
7,862 | 7,868 | 6.3 | 07:49:53 |
| UK100 |
|
8,617 | 8,622 | 4.8 | 07:49:53 |
| FRA40 |
|
7,856 | 7,869 | 12.1 | 07:49:53 |
| EUSTX50 |
|
5,305 | 5,309 | 4.4 | 07:49:53 |
| US30 |
|
41,448 | 41,454 | 6.4 | 07:49:53 |
| NAS100 |
|
19,053 | 19,056 | 2.8 | 07:49:53 |
| US30.Daily |
|
41,448 | 41,454 | 6.2 | 07:49:53 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 07:49:53 |
| LTCUSD.Daily |
|
85.2 | 85.5 | 3.5 | 07:49:53 |
| NAS100.Daily |
|
19,054 | 19,056 | 2.6 | 07:49:53 |
| SOLUSD.Daily |
|
125.1 | 125.4 | 2.6 | 07:49:53 |
| SPX500.Daily |
|
5,545 | 5,547 | 1.5 | 07:49:53 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 1.0 | 07:49:53 |
| SPX500 |
|
5,545 | 5,547 | 1.7 | 07:49:53 |
| BTCUSD.Daily |
|
81,719 | 81,743 | 2.4 | 07:49:53 |
| ETHUSD.Daily |
|
1,805 | 1,807 | 1.8 | 07:49:53 |
| XRPUSD.Daily |
|
2.0883 | 2.0888 | 5.1 | 07:49:53 |
| ADAUSD |
|
0.653 | 0.657 | 3.6 | 07:49:53 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 07:49:53 |
| BCHUSD |
|
297 | 299 | 0.2 | 07:49:53 |
| BNBUSD |
|
601.7 | 603.2 | 15.0 | 07:49:53 |
| BTCUSD |
|
81,718 | 81,744 | 2.6 | 07:49:53 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 07:49:53 |
| ETCUSD |
|
16.51 | 16.58 | 6.3 | 07:49:53 |
| ETHUSD |
|
1,805 | 1,807 | 2.0 | 07:49:53 |
| EURMXN |
|
22.139 | 22.147 | 8.0 | 07:49:53 |
| EURZAR |
|
19.9505 | 19.9659 | 154.7 | 07:49:53 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 07:49:53 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 07:49:53 |
| GBPMXN |
|
26.476 | 26.489 | 13.0 | 07:49:53 |
| GBPZAR |
|
23.8591 | 23.8789 | 197.8 | 07:49:53 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 07:49:53 |
| ICPUSD |
|
5.20 | 5.36 | 16.3 | 07:49:53 |
| JPN225 |
|
35,640 | 35,681 | 4.1 | 07:49:53 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 07:49:53 |
| LTCUSD |
|
85.2 | 85.5 | 3.8 | 07:49:53 |
| SOLUSD |
|
125.0 | 125.4 | 3.5 | 07:49:53 |
| TRXUSD |
|
0.2327 | 0.2330 | 2.7 | 07:49:53 |
| UNIUSD |
|
5.85 | 5.91 | 5.4 | 07:49:53 |
| USDMXN |
|
20.435 | 20.441 | 6.1 | 07:49:53 |
| USDZAR |
|
18.4125 | 18.4284 | 159.2 | 07:49:53 |
| XRPUSD |
|
2.0883 | 2.0888 | 5.3 | 07:49:53 |
| ZARJPY |
|
8.08 | 8.11 | 2.5 | 07:49:53 |
| ZECUSD |
|
37.9 | 38.2 | 2.4 | 07:49:53 |
| AAVEUSD |
|
160.7 | 161.4 | 7.0 | 07:49:53 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 07:49:53 |
| ATOMUSD |
|
4.29 | 4.38 | 9.0 | 07:49:53 |
| AVAXUSD |
|
18.67 | 18.88 | 20.7 | 07:49:53 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 07:49:53 |
| DOGEUSD |
|
0.1654 | 0.1659 | 4.7 | 07:49:53 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 07:49:53 |
| LINKUSD |
|
13.33 | 13.41 | 8.0 | 07:49:53 |
| MANAUSD |
|
0.240 | 0.256 | 15.5 | 07:49:53 |
| NEARUSD |
|
2.53 | 2.63 | 9.9 | 07:49:53 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).