Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0799 | 1.0800 | 0.8 | 19:23:18 |
| GBPUSD |
|
1.2897 | 1.2898 | 1.4 | 19:23:18 |
| USDJPY |
|
149.85 | 149.87 | 2.1 | 19:23:18 |
| USDCHF |
|
0.8846 | 0.8848 | 1.7 | 19:23:18 |
| AUDUSD |
|
0.6239 | 0.6241 | 1.6 | 19:23:18 |
| NZDUSD |
|
0.5667 | 0.5669 | 2.1 | 19:23:18 |
| USDCAD |
|
1.4376 | 1.4378 | 2.0 | 19:23:18 |
| EURGBP |
|
0.8372 | 0.8374 | 1.9 | 19:23:18 |
| EURJPY |
|
161.83 | 161.85 | 2.2 | 19:23:18 |
| EURCHF |
|
0.9553 | 0.9555 | 2.2 | 19:23:18 |
| EURAUD |
|
1.7307 | 1.7310 | 2.8 | 19:23:18 |
| EURNZD |
|
1.9051 | 1.9054 | 3.2 | 19:23:18 |
| EURCAD |
|
1.5524 | 1.5527 | 2.4 | 19:23:18 |
| GBPJPY |
|
193.27 | 193.29 | 2.2 | 19:23:18 |
| GBPCHF |
|
1.1409 | 1.1411 | 1.8 | 19:23:18 |
| GBPAUD |
|
2.0669 | 2.0672 | 2.8 | 19:23:18 |
| GBPNZD |
|
2.2753 | 2.2756 | 2.5 | 19:23:18 |
| GBPCAD |
|
1.8540 | 1.8543 | 2.2 | 19:23:18 |
| CHFJPY |
|
169.38 | 169.41 | 2.7 | 19:23:18 |
| AUDJPY |
|
93.49 | 93.52 | 2.3 | 19:23:18 |
| AUDCHF |
|
0.5519 | 0.5521 | 1.5 | 19:23:18 |
| AUDNZD |
|
1.1007 | 1.1009 | 2.3 | 19:23:18 |
| AUDCAD |
|
0.8969 | 0.8972 | 2.9 | 19:23:18 |
| NZDJPY |
|
84.93 | 84.95 | 2.0 | 19:23:18 |
| NZDCHF |
|
0.5014 | 0.5015 | 1.6 | 19:23:18 |
| NZDCAD |
|
0.8147 | 0.8150 | 2.7 | 19:23:18 |
| CADJPY |
|
104.23 | 104.26 | 2.8 | 19:23:18 |
| CADCHF |
|
0.6153 | 0.6155 | 1.5 | 19:23:18 |
| XAGUSD |
|
33.82 | 33.85 | 3.3 | 19:23:18 |
| XAUUSD |
|
3,114.5 | 3,114.8 | 2.8 | 19:23:18 |
| AUS200 |
|
7,869 | 7,875 | 6.3 | 19:23:18 |
| GER40 |
|
22,202 | 22,206 | 3.9 | 19:23:18 |
| NAS100 |
|
19,056 | 19,059 | 3.0 | 19:23:18 |
| US30 |
|
41,668 | 41,674 | 5.8 | 19:23:18 |
| ADAUSD |
|
0.655 | 0.659 | 3.5 | 19:23:18 |
| APTUSD |
|
5.296 | 5.397 | 100.4 | 19:23:18 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 19:23:18 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:23:18 |
| BCHUSD |
|
303.5 | 305.9 | 24.4 | 19:23:18 |
| BNBUSD |
|
603.6 | 605.2 | 16.0 | 19:23:18 |
| BTCUSD |
|
83,452 | 83,480 | 2.8 | 19:23:18 |
| DOTUSD |
|
4.02 | 4.09 | 6.1 | 19:23:18 |
| ETCUSD |
|
16.80 | 16.87 | 6.4 | 19:23:18 |
| ETHUSD |
|
1,840 | 1,843 | 2.3 | 19:23:18 |
| EURMXN |
|
22.087 | 22.092 | 5.7 | 19:23:18 |
| EURZAR |
|
19.8401 | 19.8471 | 70.0 | 19:23:18 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 19:23:18 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 19:23:18 |
| GBPMXN |
|
26.375 | 26.385 | 9.9 | 19:23:18 |
| GBPZAR |
|
23.6941 | 23.7031 | 90.0 | 19:23:18 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 19:23:18 |
| ICPUSD |
|
5.28 | 5.44 | 16.3 | 19:23:18 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 19:23:18 |
| LTCUSD |
|
83.0 | 83.3 | 3.8 | 19:23:18 |
| SOLUSD |
|
126.5 | 126.9 | 3.5 | 19:23:18 |
| SUIUSD |
|
2.286 | 2.297 | 11.1 | 19:23:18 |
| TRXUSD |
|
0.2375 | 0.2378 | 2.7 | 19:23:18 |
| UNIUSD |
|
5.98 | 6.04 | 5.4 | 19:23:18 |
| USDMXN |
|
20.451 | 20.458 | 6.5 | 19:23:18 |
| USDZAR |
|
18.3708 | 18.3779 | 71.4 | 19:23:18 |
| XBRUSD |
|
74.5 | 74.6 | 0.9 | 19:23:18 |
| XNGUSD |
|
4.13 | 4.17 | 3.7 | 19:23:18 |
| XRPUSD |
|
2.1221 | 2.1231 | 10.3 | 19:23:18 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 19:23:18 |
| ZARJPY |
|
8.14 | 8.17 | 2.4 | 19:23:18 |
| ZECUSD |
|
37.9 | 38.2 | 2.4 | 19:23:18 |
| AAVEUSD |
|
160.3 | 161.0 | 7.0 | 19:23:18 |
| ALGOUSD |
|
0.178 | 0.184 | 6.4 | 19:23:18 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 19:23:18 |
| AVAXUSD |
|
18.83 | 19.04 | 20.6 | 19:23:18 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 19:23:18 |
| DOGEUSD |
|
0.1671 | 0.1676 | 4.3 | 19:23:18 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 19:23:18 |
| LINKUSD |
|
13.52 | 13.60 | 8.0 | 19:23:18 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 19:23:18 |
| NEARUSD |
|
2.56 | 2.65 | 9.4 | 19:23:18 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).