Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1700 | 1.1701 | 0.8 | 20:51:14 |
| GBPUSD |
|
1.3687 | 1.3689 | 1.4 | 20:51:14 |
| USDJPY |
|
144.79 | 144.81 | 2.0 | 20:51:14 |
| USDCHF |
|
0.8002 | 0.8003 | 1.6 | 20:51:14 |
| AUDUSD |
|
0.6515 | 0.6517 | 1.6 | 20:51:14 |
| NZDUSD |
|
0.6046 | 0.6048 | 1.8 | 20:51:14 |
| USDCAD |
|
1.3737 | 1.3738 | 1.8 | 20:51:14 |
| EURGBP |
|
0.8547 | 0.8549 | 1.7 | 20:51:14 |
| EURJPY |
|
169.41 | 169.43 | 2.1 | 20:51:14 |
| EURCHF |
|
0.9362 | 0.9364 | 2.2 | 20:51:14 |
| EURAUD |
|
1.7956 | 1.7959 | 3.1 | 20:51:14 |
| EURNZD |
|
1.9349 | 1.9353 | 3.6 | 20:51:14 |
| EURCAD |
|
1.6072 | 1.6074 | 2.8 | 20:51:14 |
| GBPJPY |
|
198.19 | 198.21 | 2.4 | 20:51:14 |
| GBPCHF |
|
1.0953 | 1.0954 | 1.9 | 20:51:14 |
| GBPAUD |
|
2.1005 | 2.1008 | 2.8 | 20:51:14 |
| GBPNZD |
|
2.2636 | 2.2639 | 2.5 | 20:51:14 |
| GBPCAD |
|
1.8800 | 1.8803 | 3.4 | 20:51:14 |
| CHFJPY |
|
180.93 | 180.96 | 2.4 | 20:51:14 |
| AUDJPY |
|
94.34 | 94.36 | 2.3 | 20:51:14 |
| AUDCHF |
|
0.5214 | 0.5215 | 1.5 | 20:51:14 |
| AUDNZD |
|
1.0775 | 1.0777 | 2.3 | 20:51:14 |
| AUDCAD |
|
0.8949 | 0.8952 | 2.6 | 20:51:14 |
| NZDJPY |
|
87.54 | 87.56 | 2.0 | 20:51:14 |
| NZDCHF |
|
0.4838 | 0.4840 | 1.6 | 20:51:14 |
| NZDCAD |
|
0.8305 | 0.8307 | 1.4 | 20:51:14 |
| CADJPY |
|
105.39 | 105.42 | 2.8 | 20:51:14 |
| CADCHF |
|
0.5824 | 0.5826 | 1.5 | 20:51:14 |
| XAGUSD |
|
36.14 | 36.17 | 3.1 | 20:51:14 |
| XAUUSD |
|
3,282.3 | 3,282.6 | 2.8 | 20:51:14 |
| AUS200 |
|
8,528 | 8,535 | 6.3 | 20:51:14 |
| GER40 |
|
24,048 | 24,052 | 3.9 | 20:51:14 |
| NAS100 |
|
22,511 | 22,514 | 2.4 | 20:51:14 |
| US30 |
|
43,780 | 43,786 | 5.8 | 20:51:14 |
| ADAUSD |
|
0.548 | 0.551 | 3.5 | 20:51:14 |
| APTUSD |
|
4.807 | 4.908 | 100.4 | 20:51:14 |
| ARBUSD |
|
0.306 | 0.312 | 6.1 | 20:51:14 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 20:51:14 |
| BCHUSD |
|
501.0 | 503.4 | 24.4 | 20:51:14 |
| BNBUSD |
|
642.8 | 644.4 | 16.0 | 20:51:14 |
| BTCUSD |
|
106,615 | 106,644 | 2.9 | 20:51:14 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 20:51:14 |
| ETCUSD |
|
15.97 | 16.03 | 6.3 | 20:51:14 |
| ETHUSD |
|
2,403 | 2,406 | 3.1 | 20:51:14 |
| EURMXN |
|
22.124 | 22.131 | 7.0 | 20:51:14 |
| EURZAR |
|
20.8892 | 20.8967 | 74.6 | 20:51:14 |
| FETUSD |
|
0.663 | 0.676 | 12.9 | 20:51:14 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 20:51:14 |
| GBPMXN |
|
25.881 | 25.891 | 10.1 | 20:51:14 |
| GBPZAR |
|
24.4360 | 24.4451 | 90.5 | 20:51:14 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 20:51:14 |
| ICPUSD |
|
4.63 | 4.79 | 16.3 | 20:51:14 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 20:51:14 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 20:51:14 |
| SOLUSD |
|
141.0 | 141.4 | 3.5 | 20:51:14 |
| SUIUSD |
|
2.702 | 2.713 | 11.1 | 20:51:14 |
| TRXUSD |
|
0.2718 | 0.2721 | 2.7 | 20:51:14 |
| UNIUSD |
|
6.81 | 6.86 | 5.4 | 20:51:14 |
| USDMXN |
|
18.907 | 18.917 | 9.2 | 20:51:14 |
| USDZAR |
|
17.8513 | 17.8622 | 108.9 | 20:51:14 |
| XBRUSD |
|
66.7 | 66.8 | 0.9 | 20:51:14 |
| XNGUSD |
|
3.72 | 3.76 | 3.7 | 20:51:14 |
| XRPUSD |
|
2.0871 | 2.0883 | 11.9 | 20:51:14 |
| XTIUSD |
|
64.9 | 65.0 | 1.2 | 20:51:14 |
| ZECUSD |
|
38.5 | 38.8 | 2.4 | 20:51:14 |
| AAVEUSD |
|
258.3 | 259.0 | 7.0 | 20:51:14 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 20:51:14 |
| ATOMUSD |
|
3.83 | 3.92 | 8.5 | 20:51:14 |
| AVAXUSD |
|
17.25 | 17.44 | 19.0 | 20:51:14 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 20:51:14 |
| DOGEUSD |
|
0.1592 | 0.1596 | 4.3 | 20:51:14 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 20:51:14 |
| LINKUSD |
|
12.85 | 12.93 | 8.0 | 20:51:14 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 20:51:14 |
| NEARUSD |
|
2.01 | 2.12 | 10.5 | 20:51:14 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).