Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1724 | 1.1725 | 0.8 | 10:15:19 |
| GBPUSD |
|
1.3746 | 1.3747 | 1.2 | 10:15:19 |
| USDJPY |
|
144.33 | 144.35 | 1.8 | 10:15:19 |
| USDCHF |
|
0.7994 | 0.7996 | 1.4 | 10:15:19 |
| AUDUSD |
|
0.6559 | 0.6560 | 1.4 | 10:15:19 |
| NZDUSD |
|
0.6077 | 0.6078 | 1.7 | 10:15:19 |
| USDCAD |
|
1.3629 | 1.3631 | 1.7 | 10:15:19 |
| EURGBP |
|
0.8528 | 0.8530 | 1.5 | 10:15:19 |
| EURJPY |
|
169.21 | 169.23 | 2.1 | 10:15:19 |
| EURCHF |
|
0.9372 | 0.9374 | 1.9 | 10:15:19 |
| EURAUD |
|
1.7872 | 1.7875 | 3.1 | 10:15:19 |
| EURNZD |
|
1.9291 | 1.9294 | 3.0 | 10:15:19 |
| EURCAD |
|
1.5979 | 1.5981 | 2.2 | 10:15:19 |
| GBPJPY |
|
198.40 | 198.42 | 2.2 | 10:15:19 |
| GBPCHF |
|
1.0989 | 1.0991 | 2.0 | 10:15:19 |
| GBPAUD |
|
2.0955 | 2.0957 | 2.6 | 10:15:19 |
| GBPNZD |
|
2.2618 | 2.2620 | 2.5 | 10:15:19 |
| GBPCAD |
|
1.8733 | 1.8736 | 2.5 | 10:15:19 |
| CHFJPY |
|
180.53 | 180.55 | 2.2 | 10:15:19 |
| AUDJPY |
|
94.67 | 94.69 | 2.0 | 10:15:19 |
| AUDCHF |
|
0.5244 | 0.5245 | 1.5 | 10:15:19 |
| AUDNZD |
|
1.0792 | 1.0794 | 1.9 | 10:15:19 |
| AUDCAD |
|
0.8939 | 0.8941 | 2.4 | 10:15:19 |
| NZDJPY |
|
87.71 | 87.73 | 2.0 | 10:15:19 |
| NZDCHF |
|
0.4858 | 0.4860 | 1.6 | 10:15:19 |
| NZDCAD |
|
0.8282 | 0.8284 | 1.4 | 10:15:19 |
| CADJPY |
|
105.88 | 105.91 | 2.6 | 10:15:19 |
| CADCHF |
|
0.5865 | 0.5866 | 1.5 | 10:15:19 |
| XAGUSD |
|
36.38 | 36.41 | 3.1 | 10:15:19 |
| XAUUSD |
|
3,287.2 | 3,287.4 | 2.7 | 10:15:19 |
| XBRUSD |
|
67.1 | 67.1 | 0.8 | 10:15:19 |
| XTIUSD |
|
65.1 | 65.2 | 1.2 | 10:15:19 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 1.1 | 10:15:19 |
| AUS200 |
|
8,531 | 8,538 | 6.3 | 10:15:19 |
| UK100 |
|
8,755 | 8,758 | 3.0 | 10:15:19 |
| FRA40 |
|
7,626 | 7,632 | 5.3 | 10:15:19 |
| GER40 |
|
23,801 | 23,805 | 3.9 | 10:15:19 |
| ESP35 |
|
13,819 | 13,840 | 20.4 | 10:15:19 |
| EUSTX50 |
|
5,285 | 5,288 | 3.7 | 10:15:19 |
| US30 |
|
43,564 | 43,570 | 5.8 | 10:15:19 |
| NAS100 |
|
22,543 | 22,545 | 2.2 | 10:15:19 |
| US30.Daily |
|
43,564 | 43,570 | 5.6 | 10:15:19 |
| BCHUSD.Daily |
|
502 | 504 | 0.2 | 10:15:19 |
| LTCUSD.Daily |
|
84.9 | 85.3 | 3.5 | 10:15:19 |
| NAS100.Daily |
|
22,543 | 22,545 | 2.3 | 10:15:19 |
| SOLUSD.Daily |
|
141.6 | 141.9 | 2.6 | 10:15:19 |
| SPX500.Daily |
|
6,163 | 6,164 | 1.4 | 10:15:19 |
| XBRUSD.Daily |
|
67.1 | 67.1 | 0.7 | 10:15:19 |
| SPX500 |
|
6,163 | 6,164 | 1.6 | 10:15:19 |
| BTCUSD.Daily |
|
107,563 | 107,584 | 2.1 | 10:15:19 |
| ETHUSD.Daily |
|
2,452 | 2,454 | 1.8 | 10:15:19 |
| XRPUSD.Daily |
|
2.1005 | 2.1018 | 12.7 | 10:15:19 |
| ADAUSD |
|
0.556 | 0.560 | 3.5 | 10:15:19 |
| AXSUSD |
|
2.0 | 2.4 | 3.2 | 10:15:19 |
| BCHUSD |
|
502 | 504 | 0.2 | 10:15:19 |
| BNBUSD |
|
645.6 | 647.2 | 16.0 | 10:15:19 |
| BTCUSD |
|
107,560 | 107,587 | 2.7 | 10:15:19 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 10:15:19 |
| ETCUSD |
|
16.16 | 16.22 | 6.3 | 10:15:19 |
| ETHUSD |
|
2,452 | 2,455 | 2.9 | 10:15:19 |
| EURMXN |
|
22.110 | 22.118 | 7.8 | 10:15:19 |
| EURZAR |
|
20.8549 | 20.8620 | 70.5 | 10:15:19 |
| FILUSD |
|
2.13 | 2.27 | 14.0 | 10:15:19 |
| FTTUSD |
|
0.73 | 0.83 | 10.0 | 10:15:19 |
| GBPMXN |
|
25.922 | 25.933 | 11.4 | 10:15:19 |
| GBPZAR |
|
24.4515 | 24.4605 | 90.5 | 10:15:19 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 10:15:19 |
| ICPUSD |
|
4.66 | 4.83 | 16.3 | 10:15:19 |
| JPN225 |
|
40,130 | 40,172 | 4.2 | 10:15:19 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 10:15:19 |
| LTCUSD |
|
84.9 | 85.3 | 3.8 | 10:15:19 |
| SOLUSD |
|
141.6 | 141.9 | 3.5 | 10:15:19 |
| TRXUSD |
|
0.2709 | 0.2712 | 2.7 | 10:15:19 |
| UNIUSD |
|
6.89 | 6.94 | 5.4 | 10:15:19 |
| USDMXN |
|
18.857 | 18.866 | 9.2 | 10:15:19 |
| USDZAR |
|
17.7874 | 17.7942 | 68.0 | 10:15:19 |
| XNGUSD |
|
3.59 | 3.63 | 3.9 | 10:15:19 |
| XRPUSD |
|
2.1005 | 2.1018 | 12.7 | 10:15:19 |
| ZECUSD |
|
39.6 | 39.9 | 2.4 | 10:15:19 |
| AAVEUSD |
|
257.4 | 258.1 | 7.0 | 10:15:19 |
| ALGOUSD |
|
0.169 | 0.176 | 6.4 | 10:15:19 |
| ATOMUSD |
|
3.88 | 3.96 | 8.5 | 10:15:19 |
| AVAXUSD |
|
17.41 | 17.62 | 20.6 | 10:15:19 |
| DASHUSD |
|
19.3 | 19.6 | 2.4 | 10:15:19 |
| DOGEUSD |
|
0.1616 | 0.1620 | 4.3 | 10:15:19 |
| IOTAUSD |
|
0.152 | 0.154 | 2.6 | 10:15:19 |
| LINKUSD |
|
13.11 | 13.19 | 8.0 | 10:15:19 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 10:15:19 |
| NEARUSD |
|
2.04 | 2.14 | 9.4 | 10:15:19 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).