Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1730 | 1.1730 | 0.8 | 19:14:46 |
| GBPUSD |
|
1.3720 | 1.3721 | 1.3 | 19:14:46 |
| USDJPY |
|
144.62 | 144.64 | 1.8 | 19:14:46 |
| USDCHF |
|
0.7988 | 0.7990 | 1.4 | 19:14:46 |
| AUDUSD |
|
0.6535 | 0.6537 | 1.4 | 19:14:46 |
| NZDUSD |
|
0.6063 | 0.6064 | 1.7 | 19:14:46 |
| USDCAD |
|
1.3667 | 1.3669 | 1.7 | 19:14:46 |
| EURGBP |
|
0.8549 | 0.8550 | 1.5 | 19:14:46 |
| EURJPY |
|
169.64 | 169.66 | 2.1 | 19:14:46 |
| EURCHF |
|
0.9370 | 0.9372 | 2.0 | 19:14:46 |
| EURAUD |
|
1.7945 | 1.7948 | 3.1 | 19:14:46 |
| EURNZD |
|
1.9344 | 1.9347 | 2.7 | 19:14:46 |
| EURCAD |
|
1.6031 | 1.6033 | 2.3 | 19:14:46 |
| GBPJPY |
|
198.43 | 198.45 | 2.2 | 19:14:46 |
| GBPCHF |
|
1.0960 | 1.0962 | 1.7 | 19:14:46 |
| GBPAUD |
|
2.0991 | 2.0994 | 2.6 | 19:14:46 |
| GBPNZD |
|
2.2627 | 2.2630 | 2.5 | 19:14:46 |
| GBPCAD |
|
1.8750 | 1.8753 | 2.9 | 19:14:46 |
| CHFJPY |
|
181.03 | 181.05 | 2.2 | 19:14:46 |
| AUDJPY |
|
94.52 | 94.54 | 2.1 | 19:14:46 |
| AUDCHF |
|
0.5221 | 0.5222 | 1.5 | 19:14:46 |
| AUDNZD |
|
1.0778 | 1.0780 | 1.9 | 19:14:46 |
| AUDCAD |
|
0.8932 | 0.8934 | 2.4 | 19:14:46 |
| NZDJPY |
|
87.69 | 87.71 | 2.0 | 19:14:46 |
| NZDCHF |
|
0.4843 | 0.4845 | 1.6 | 19:14:46 |
| NZDCAD |
|
0.8286 | 0.8288 | 1.4 | 19:14:46 |
| CADJPY |
|
105.80 | 105.83 | 2.6 | 19:14:46 |
| CADCHF |
|
0.5844 | 0.5845 | 1.5 | 19:14:46 |
| XAGUSD |
|
36.15 | 36.18 | 2.6 | 19:14:46 |
| XAUUSD |
|
3,276.4 | 3,276.7 | 2.7 | 19:14:46 |
| XBRUSD |
|
66.3 | 66.4 | 0.9 | 19:14:46 |
| XBRUSD.Daily |
|
66.3 | 66.4 | 0.8 | 19:14:46 |
| XTIUSD |
|
64.5 | 64.6 | 1.1 | 19:14:46 |
| XTIUSD.Daily |
|
64.5 | 64.6 | 1.0 | 19:14:46 |
| AUS200 |
|
8,560 | 8,566 | 6.3 | 19:14:46 |
| UK100 |
|
8,796 | 8,799 | 3.0 | 19:14:46 |
| FRA40 |
|
7,708 | 7,713 | 5.3 | 19:14:46 |
| GER40 |
|
24,095 | 24,099 | 3.9 | 19:14:46 |
| GER40.Daily |
|
24,096 | 24,099 | 3.4 | 19:14:46 |
| EUSTX50 |
|
5,339 | 5,342 | 3.5 | 19:14:46 |
| US30 |
|
43,953 | 43,959 | 5.8 | 19:14:46 |
| US30.Daily |
|
43,953 | 43,959 | 5.6 | 19:14:46 |
| JD.NAS |
|
33.1 | 33.3 | 2.1 | 19:14:46 |
| LI.NAS |
|
27.3 | 27.5 | 2.1 | 19:14:46 |
| NAS100 |
|
22,605 | 22,607 | 2.2 | 19:14:46 |
| T.NYSE |
|
27.9 | 28.1 | 2.1 | 19:14:46 |
| V.NYSE |
|
351.1 | 351.4 | 3.0 | 19:14:46 |
| AMD.NAS |
|
143.5 | 143.7 | 2.1 | 19:14:46 |
| BA.NYSE |
|
211.6 | 211.9 | 2.6 | 19:14:46 |
| BX.NYSE |
|
151.9 | 152.2 | 2.5 | 19:14:46 |
| GE.NYSE |
|
259.8 | 260.1 | 3.2 | 19:14:46 |
| GS.NYSE |
|
692.8 | 693.3 | 4.8 | 19:14:46 |
| HD.NYSE |
|
368.9 | 369.3 | 3.3 | 19:14:46 |
| HON.NAS |
|
228.0 | 228.3 | 3.1 | 19:14:46 |
| KO.NYSE |
|
70.1 | 70.3 | 2.1 | 19:14:46 |
| MA.NYSE |
|
555.2 | 555.7 | 4.9 | 19:14:46 |
| MS.NYSE |
|
141.4 | 141.6 | 2.3 | 19:14:46 |
| PEP.NAS |
|
130.5 | 130.7 | 2.2 | 19:14:46 |
| PG.NYSE |
|
159.5 | 159.8 | 2.2 | 19:14:46 |
| PM.NYSE |
|
180.3 | 180.6 | 2.7 | 19:14:46 |
| TXN.NAS |
|
207.1 | 207.3 | 2.7 | 19:14:46 |
| VZ.NYSE |
|
42.1 | 42.3 | 2.1 | 19:14:46 |
| ABNB.NAS |
|
133.6 | 133.8 | 2.0 | 19:14:46 |
| ABT.NYSE |
|
134.3 | 134.5 | 2.0 | 19:14:46 |
| ACN.NYSE |
|
294.6 | 294.9 | 2.9 | 19:14:46 |
| ADBE.NAS |
|
389.6 | 390.2 | 5.6 | 19:14:46 |
| AMZN.NAS |
|
219.7 | 220.0 | 2.3 | 19:14:46 |
| AVGO.NAS |
|
270.4 | 270.7 | 3.3 | 19:14:46 |
| AXP.NYSE |
|
318.7 | 319.0 | 3.0 | 19:14:46 |
| BAC.NYSE |
|
47.2 | 47.4 | 2.1 | 19:14:46 |
| BKNG.NAS |
|
5,687.6 | 5,698.1 | 104.6 | 19:14:46 |
| BLK.NYSE |
|
1,042.1 | 1,044.3 | 22.2 | 19:14:46 |
| BMY.NYSE |
|
46.6 | 46.8 | 2.1 | 19:14:46 |
| CAT.NYSE |
|
386.9 | 387.2 | 3.4 | 19:14:46 |
| COP.NYSE |
|
90.1 | 90.3 | 2.3 | 19:14:46 |
| COST.NAS |
|
991.3 | 992.2 | 9.0 | 19:14:46 |
| CRM.NYSE |
|
272.1 | 272.4 | 3.0 | 19:14:46 |
| CSCO.NAS |
|
69.0 | 69.2 | 2.1 | 19:14:46 |
| CVS.NYSE |
|
68.5 | 68.7 | 2.2 | 19:14:46 |
| CVX.NYSE |
|
143.0 | 143.3 | 2.3 | 19:14:46 |
| DHR.NYSE |
|
200.4 | 200.8 | 3.4 | 19:14:46 |
| DIS.NYSE |
|
122.4 | 122.6 | 2.2 | 19:14:46 |
| HMC.NYSE |
|
29.7 | 29.9 | 2.1 | 19:14:46 |
| IBM.NYSE |
|
292.3 | 292.6 | 3.0 | 19:14:46 |
| INTC.NAS |
|
22.6 | 22.8 | 2.1 | 19:14:46 |
| INTU.NAS |
|
783.7 | 784.0 | 3.0 | 19:14:46 |
| ISRG.NAS |
|
541.5 | 541.8 | 3.4 | 19:14:46 |
| JNJ.NYSE |
|
152.9 | 153.1 | 2.2 | 19:14:46 |
| JPM.NYSE |
|
287.0 | 287.3 | 3.0 | 19:14:46 |
| LIN.NYSE |
|
464.2 | 464.6 | 3.2 | 19:14:46 |
| LLY.NYSE |
|
785.8 | 786.6 | 7.8 | 19:14:46 |
| LMT.NYSE |
|
458.2 | 458.9 | 6.7 | 19:14:46 |
| MCD.NYSE |
|
289.7 | 290.0 | 3.2 | 19:14:46 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.1 | 19:14:46 |
| META.NAS |
|
730.4 | 730.7 | 3.0 | 19:14:46 |
| MMM.NYSE |
|
152.4 | 152.6 | 2.9 | 19:14:46 |
| MRK.NYSE |
|
78.9 | 79.1 | 2.2 | 19:14:46 |
| MSFT.NAS |
|
498.9 | 499.1 | 2.1 | 19:14:46 |
| NEE.NYSE |
|
70.9 | 71.1 | 2.1 | 19:14:46 |
| NFLX.NAS |
|
1,323.6 | 1,324.0 | 3.9 | 19:14:46 |
| NKE.NYSE |
|
74.0 | 74.2 | 2.2 | 19:14:46 |
| NOW.NYSE |
|
1,025.3 | 1,025.8 | 5.0 | 19:14:46 |
| NVDA.NAS |
|
157.8 | 158.0 | 1.7 | 19:14:46 |
| PFE.NYSE |
|
24.2 | 24.4 | 2.1 | 19:14:46 |
| PYPL.NAS |
|
73.3 | 73.6 | 2.2 | 19:14:46 |
| QCOM.NAS |
|
159.4 | 159.7 | 3.0 | 19:14:46 |
| RTX.NYSE |
|
144.3 | 144.5 | 2.2 | 19:14:46 |
| SAP.NYSE |
|
303.0 | 303.3 | 3.4 | 19:14:46 |
| SBUX.NAS |
|
91.9 | 92.1 | 2.3 | 19:14:46 |
| TMO.NYSE |
|
412.4 | 413.2 | 8.0 | 19:14:46 |
| TMUS.NAS |
|
234.4 | 234.7 | 2.8 | 19:14:46 |
| TSLA.NAS |
|
324.6 | 324.9 | 3.1 | 19:14:46 |
| UNH.NYSE |
|
308.2 | 308.7 | 4.2 | 19:14:46 |
| UNP.NYSE |
|
231.0 | 231.3 | 3.0 | 19:14:46 |
| UPS.NYSE |
|
101.3 | 101.5 | 2.3 | 19:14:46 |
| WFC.NYSE |
|
79.7 | 79.9 | 2.1 | 19:14:46 |
| WMT.NYSE |
|
97.6 | 97.8 | 2.2 | 19:14:46 |
| XOM.NYSE |
|
108.8 | 109.0 | 2.2 | 19:14:46 |
| ABBV.NYSE |
|
186.2 | 186.5 | 2.4 | 19:14:46 |
| AMD.Daily |
|
143.5 | 143.7 | 1.7 | 19:14:46 |
| BABA.NYSE |
|
114.1 | 114.4 | 2.2 | 19:14:46 |
| CMCSA.NAS |
|
35.4 | 35.6 | 2.1 | 19:14:46 |
| GOOGL.NAS |
|
173.1 | 173.3 | 2.2 | 19:14:46 |
| MMM.Daily |
|
152.4 | 152.6 | 2.4 | 19:14:46 |
| ORCL.NYSE |
|
214.3 | 214.6 | 3.1 | 19:14:46 |
| SHOP.NYSE |
|
114.7 | 115.0 | 2.6 | 19:14:46 |
| SONY.NYSE |
|
26.3 | 26.5 | 2.1 | 19:14:46 |
| TCEHY.OTC |
|
65.20 | 65.45 | 25.0 | 19:14:46 |
| AMZN.Daily |
|
219.8 | 219.9 | 1.8 | 19:14:46 |
| BABA.Daily |
|
114.2 | 114.3 | 1.7 | 19:14:46 |
| META.Daily |
|
730.4 | 730.7 | 3.0 | 19:14:46 |
| MSFT.Daily |
|
498.9 | 499.1 | 1.7 | 19:14:46 |
| NFLX.Daily |
|
1,323.6 | 1,324.0 | 3.9 | 19:14:46 |
| NVDA.Daily |
|
157.8 | 158.0 | 1.7 | 19:14:46 |
| SHOP.Daily |
|
114.7 | 115.0 | 2.1 | 19:14:46 |
| TSLA.Daily |
|
324.6 | 324.8 | 2.6 | 19:14:46 |
| GOOGL.Daily |
|
173.1 | 173.3 | 1.7 | 19:14:46 |
| NAS100.Daily |
|
22,605 | 22,608 | 2.3 | 19:14:46 |
| SPX500 |
|
6,188 | 6,189 | 1.6 | 19:14:46 |
| SPX500.Daily |
|
6,188 | 6,189 | 1.4 | 19:14:46 |
| ADAUSD |
|
0.552 | 0.555 | 3.5 | 19:14:46 |
| APTUSD |
|
4.814 | 4.915 | 100.4 | 19:14:46 |
| ARBUSD |
|
0.305 | 0.311 | 6.1 | 19:14:46 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 19:14:46 |
| BCHUSD |
|
498.2 | 500.7 | 24.4 | 19:14:46 |
| BNBUSD |
|
645.2 | 646.8 | 16.0 | 19:14:46 |
| BTCUSD |
|
107,235 | 107,262 | 2.7 | 19:14:46 |
| DOTUSD |
|
3.32 | 3.38 | 6.0 | 19:14:46 |
| ETCUSD |
|
16.07 | 16.13 | 6.3 | 19:14:46 |
| ETHUSD |
|
2,434 | 2,436 | 2.9 | 19:14:46 |
| EURMXN |
|
22.087 | 22.091 | 4.1 | 19:14:46 |
| EURZAR |
|
20.9135 | 20.9210 | 75.3 | 19:14:46 |
| FETUSD |
|
0.660 | 0.673 | 12.9 | 19:14:46 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 19:14:46 |
| GBPMXN |
|
25.834 | 25.840 | 6.5 | 19:14:46 |
| GBPZAR |
|
24.4624 | 24.4714 | 90.5 | 19:14:46 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 19:14:46 |
| ICPUSD |
|
4.68 | 4.85 | 16.3 | 19:14:46 |
| JPN225 |
|
40,592 | 40,633 | 4.1 | 19:14:46 |
| LRCUSD |
|
0.069 | 0.083 | 13.2 | 19:14:46 |
| LTCUSD |
|
83.9 | 84.3 | 3.8 | 19:14:46 |
| SOLUSD |
|
143.0 | 143.3 | 3.5 | 19:14:46 |
| SUIUSD |
|
2.728 | 2.739 | 11.1 | 19:14:46 |
| TRXUSD |
|
0.2717 | 0.2719 | 2.7 | 19:14:46 |
| UNIUSD |
|
6.88 | 6.93 | 5.4 | 19:14:46 |
| USDMXN |
|
18.827 | 18.835 | 8.5 | 19:14:46 |
| USDZAR |
|
17.8257 | 17.8370 | 112.9 | 19:14:46 |
| XNGUSD |
|
3.70 | 3.73 | 3.6 | 19:14:46 |
| XRPUSD |
|
2.0998 | 2.1011 | 12.6 | 19:14:46 |
| ZECUSD |
|
38.6 | 38.9 | 2.4 | 19:14:46 |
| AAVEUSD |
|
264.3 | 265.0 | 7.0 | 19:14:46 |
| ALGOUSD |
|
0.170 | 0.177 | 6.4 | 19:14:46 |
| ATOMUSD |
|
3.86 | 3.95 | 8.5 | 19:14:46 |
| AVAXUSD |
|
17.40 | 17.61 | 20.6 | 19:14:46 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 19:14:46 |
| DOGEUSD |
|
0.1604 | 0.1609 | 4.3 | 19:14:46 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 19:14:46 |
| LINKUSD |
|
12.96 | 13.04 | 8.0 | 19:14:46 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 19:14:46 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 19:14:46 |
| AAPL.NAS |
|
201.9 | 202.1 | 2.1 | 19:14:46 |
| AAPL.Daily |
|
201.9 | 202.1 | 1.7 | 19:14:46 |
| BCHUSD.Daily |
|
498.3 | 500.6 | 22.4 | 19:14:46 |
| BTCUSD.Daily |
|
107,238.3 | 107,259.3 | 210.0 | 19:14:46 |
| ETHUSD.Daily |
|
2,434.1 | 2,435.9 | 18.5 | 19:14:46 |
| JPN225.Daily |
|
40,596 | 40,629 | 3.3 | 19:14:46 |
| LTCUSD.Daily |
|
84.0 | 84.3 | 3.5 | 19:14:46 |
| SOLUSD.Daily |
|
143.0 | 143.3 | 2.6 | 19:14:46 |
| XRPUSD.Daily |
|
2.0998 | 2.1011 | 12.6 | 19:14:46 |
| LINKUSD.Daily |
|
12.96 | 13.03 | 7.3 | 19:14:46 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).