Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1728 | 1.1729 | 0.8 | 17:13:59 |
| GBPUSD |
|
1.3719 | 1.3720 | 1.4 | 17:13:59 |
| USDJPY |
|
144.62 | 144.64 | 2.0 | 17:13:59 |
| USDCHF |
|
0.7990 | 0.7992 | 1.6 | 17:13:59 |
| AUDUSD |
|
0.6530 | 0.6531 | 1.6 | 17:13:59 |
| NZDUSD |
|
0.6056 | 0.6057 | 1.9 | 17:13:59 |
| USDCAD |
|
1.3656 | 1.3658 | 1.8 | 17:13:59 |
| EURGBP |
|
0.8548 | 0.8549 | 1.6 | 17:13:59 |
| EURJPY |
|
169.62 | 169.64 | 2.1 | 17:13:59 |
| EURCHF |
|
0.9371 | 0.9373 | 2.0 | 17:13:59 |
| EURAUD |
|
1.7958 | 1.7961 | 3.3 | 17:13:59 |
| EURNZD |
|
1.9364 | 1.9367 | 2.9 | 17:13:59 |
| EURCAD |
|
1.6016 | 1.6018 | 2.3 | 17:13:59 |
| GBPJPY |
|
198.42 | 198.45 | 2.4 | 17:13:59 |
| GBPCHF |
|
1.0962 | 1.0964 | 1.8 | 17:13:59 |
| GBPAUD |
|
2.1008 | 2.1010 | 2.8 | 17:13:59 |
| GBPNZD |
|
2.2652 | 2.2655 | 2.5 | 17:13:59 |
| GBPCAD |
|
1.8734 | 1.8737 | 2.5 | 17:13:59 |
| CHFJPY |
|
180.99 | 181.01 | 2.4 | 17:13:59 |
| AUDJPY |
|
94.44 | 94.46 | 2.3 | 17:13:59 |
| AUDCHF |
|
0.5217 | 0.5219 | 1.5 | 17:13:59 |
| AUDNZD |
|
1.0782 | 1.0784 | 2.1 | 17:13:59 |
| AUDCAD |
|
0.8917 | 0.8919 | 2.6 | 17:13:59 |
| NZDJPY |
|
87.58 | 87.60 | 2.0 | 17:13:59 |
| NZDCHF |
|
0.4839 | 0.4840 | 1.6 | 17:13:59 |
| NZDCAD |
|
0.8270 | 0.8271 | 1.4 | 17:13:59 |
| CADJPY |
|
105.89 | 105.92 | 2.8 | 17:13:59 |
| CADCHF |
|
0.5850 | 0.5852 | 1.5 | 17:13:59 |
| XAGUSD |
|
36.08 | 36.11 | 3.2 | 17:13:59 |
| XAUUSD |
|
3,272.7 | 3,273.0 | 2.9 | 17:13:59 |
| AUS200 |
|
8,534 | 8,540 | 6.3 | 17:13:59 |
| GER40 |
|
23,914 | 23,918 | 3.9 | 17:13:59 |
| NAS100 |
|
22,616 | 22,619 | 2.4 | 17:13:59 |
| US30 |
|
43,740 | 43,746 | 5.8 | 17:13:59 |
| ADAUSD |
|
0.551 | 0.555 | 3.5 | 17:13:59 |
| APTUSD |
|
4.925 | 5.026 | 100.4 | 17:13:59 |
| ARBUSD |
|
0.298 | 0.304 | 6.1 | 17:13:59 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 17:13:59 |
| BCHUSD |
|
488.7 | 491.1 | 24.4 | 17:13:59 |
| BNBUSD |
|
645.2 | 646.8 | 16.0 | 17:13:59 |
| BTCUSD |
|
106,909 | 106,938 | 2.9 | 17:13:59 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 17:13:59 |
| ETCUSD |
|
16.01 | 16.07 | 6.3 | 17:13:59 |
| ETHUSD |
|
2,427 | 2,430 | 3.1 | 17:13:59 |
| EURMXN |
|
22.119 | 22.123 | 4.0 | 17:13:59 |
| EURZAR |
|
20.9021 | 20.9097 | 75.8 | 17:13:59 |
| FETUSD |
|
0.662 | 0.675 | 12.9 | 17:13:59 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 17:13:59 |
| GBPMXN |
|
25.873 | 25.880 | 6.9 | 17:13:59 |
| GBPZAR |
|
24.4508 | 24.4598 | 90.5 | 17:13:59 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 17:13:59 |
| ICPUSD |
|
4.64 | 4.80 | 16.3 | 17:13:59 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 17:13:59 |
| LTCUSD |
|
83.6 | 84.0 | 3.8 | 17:13:59 |
| SOLUSD |
|
142.4 | 142.8 | 3.5 | 17:13:59 |
| SUIUSD |
|
2.683 | 2.694 | 11.1 | 17:13:59 |
| TRXUSD |
|
0.2710 | 0.2713 | 2.7 | 17:13:59 |
| UNIUSD |
|
6.80 | 6.85 | 5.4 | 17:13:59 |
| USDMXN |
|
18.857 | 18.865 | 8.3 | 17:13:59 |
| USDZAR |
|
17.8209 | 17.8294 | 84.7 | 17:13:59 |
| XBRUSD |
|
66.9 | 67.0 | 0.9 | 17:13:59 |
| XNGUSD |
|
3.65 | 3.69 | 3.7 | 17:13:59 |
| XRPUSD |
|
2.0876 | 2.0888 | 11.7 | 17:13:59 |
| XTIUSD |
|
65.2 | 65.3 | 1.1 | 17:13:59 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 17:13:59 |
| AAVEUSD |
|
260.3 | 261.0 | 7.0 | 17:13:59 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 17:13:59 |
| ATOMUSD |
|
3.86 | 3.94 | 8.5 | 17:13:59 |
| AVAXUSD |
|
17.36 | 17.57 | 20.6 | 17:13:59 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 17:13:59 |
| DOGEUSD |
|
0.1591 | 0.1595 | 4.3 | 17:13:59 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 17:13:59 |
| LINKUSD |
|
12.93 | 13.01 | 8.0 | 17:13:59 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 17:13:59 |
| NEARUSD |
|
2.03 | 2.12 | 9.4 | 17:13:59 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).