Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0785 | 1.0786 | 0.8 | 08:54:18 |
| GBPUSD |
|
1.2941 | 1.2942 | 1.3 | 08:54:18 |
| USDJPY |
|
150.63 | 150.65 | 2.0 | 08:54:18 |
| USDCHF |
|
0.8820 | 0.8821 | 1.5 | 08:54:18 |
| AUDUSD |
|
0.6286 | 0.6287 | 1.4 | 08:54:18 |
| NZDUSD |
|
0.5712 | 0.5714 | 1.9 | 08:54:18 |
| USDCAD |
|
1.4320 | 1.4322 | 1.9 | 08:54:18 |
| EURGBP |
|
0.8333 | 0.8335 | 1.7 | 08:54:18 |
| EURJPY |
|
162.46 | 162.48 | 2.1 | 08:54:18 |
| EURCHF |
|
0.9512 | 0.9515 | 2.2 | 08:54:18 |
| EURAUD |
|
1.7155 | 1.7158 | 2.7 | 08:54:18 |
| EURNZD |
|
1.8877 | 1.8880 | 3.2 | 08:54:18 |
| EURCAD |
|
1.5444 | 1.5447 | 2.4 | 08:54:18 |
| GBPJPY |
|
194.94 | 194.96 | 2.0 | 08:54:18 |
| GBPCHF |
|
1.1414 | 1.1417 | 2.1 | 08:54:18 |
| GBPAUD |
|
2.0585 | 2.0588 | 2.6 | 08:54:18 |
| GBPNZD |
|
2.2652 | 2.2655 | 2.8 | 08:54:18 |
| GBPCAD |
|
1.8532 | 1.8534 | 2.2 | 08:54:18 |
| CHFJPY |
|
170.77 | 170.79 | 2.5 | 08:54:18 |
| AUDJPY |
|
94.69 | 94.71 | 2.1 | 08:54:18 |
| AUDCHF |
|
0.5544 | 0.5546 | 1.5 | 08:54:18 |
| AUDNZD |
|
1.1003 | 1.1005 | 2.5 | 08:54:18 |
| AUDCAD |
|
0.9001 | 0.9004 | 2.6 | 08:54:18 |
| NZDJPY |
|
86.05 | 86.07 | 2.0 | 08:54:18 |
| NZDCHF |
|
0.5038 | 0.5040 | 1.6 | 08:54:18 |
| NZDCAD |
|
0.8180 | 0.8183 | 3.2 | 08:54:18 |
| CADJPY |
|
105.18 | 105.20 | 2.6 | 08:54:18 |
| CADCHF |
|
0.6159 | 0.6160 | 1.5 | 08:54:18 |
| XAGUSD |
|
34.44 | 34.47 | 3.3 | 08:54:18 |
| XAUUSD |
|
3,084.6 | 3,084.8 | 2.6 | 08:54:18 |
| XBRUSD |
|
73.1 | 73.2 | 1.1 | 08:54:18 |
| XTIUSD |
|
69.5 | 69.7 | 1.4 | 08:54:18 |
| XTIUSD.Daily |
|
69.5 | 69.7 | 1.3 | 08:54:18 |
| AUS200 |
|
7,967 | 7,973 | 6.3 | 08:54:18 |
| UK100 |
|
8,654 | 8,659 | 4.8 | 08:54:18 |
| FRA40 |
|
7,949 | 7,962 | 12.1 | 08:54:18 |
| GER40 |
|
22,569 | 22,574 | 5.7 | 08:54:18 |
| EUSTX50 |
|
5,361 | 5,366 | 4.4 | 08:54:18 |
| US30 |
|
42,302 | 42,308 | 5.8 | 08:54:18 |
| NAS100 |
|
19,757 | 19,760 | 2.8 | 08:54:18 |
| US30.Daily |
|
42,302 | 42,308 | 5.6 | 08:54:18 |
| BCHUSD.Daily |
|
312 | 315 | 0.2 | 08:54:18 |
| LTCUSD.Daily |
|
88.6 | 88.9 | 3.5 | 08:54:18 |
| NAS100.Daily |
|
19,757 | 19,760 | 2.6 | 08:54:18 |
| SOLUSD.Daily |
|
133.1 | 133.3 | 2.6 | 08:54:18 |
| SPX500.Daily |
|
5,688 | 5,690 | 1.6 | 08:54:18 |
| XBRUSD.Daily |
|
73.1 | 73.2 | 1.0 | 08:54:18 |
| SPX500 |
|
5,688 | 5,690 | 1.8 | 08:54:18 |
| BTCUSD.Daily |
|
85,684 | 85,708 | 2.4 | 08:54:18 |
| ETHUSD.Daily |
|
1,912 | 1,913 | 1.9 | 08:54:18 |
| XRPUSD.Daily |
|
2.2401 | 2.2407 | 5.6 | 08:54:18 |
| ADAUSD |
|
0.703 | 0.707 | 3.5 | 08:54:18 |
| AXSUSD |
|
3.0 | 3.4 | 3.2 | 08:54:18 |
| BCHUSD |
|
312 | 315 | 0.2 | 08:54:18 |
| BNBUSD |
|
630.2 | 631.7 | 15.0 | 08:54:18 |
| BTCUSD |
|
85,683 | 85,709 | 2.6 | 08:54:18 |
| DOTUSD |
|
4.31 | 4.37 | 6.1 | 08:54:18 |
| ETCUSD |
|
17.18 | 17.24 | 6.3 | 08:54:18 |
| ETHUSD |
|
1,911 | 1,914 | 2.0 | 08:54:18 |
| EURMXN |
|
21.911 | 21.920 | 8.7 | 08:54:18 |
| EURZAR |
|
19.6800 | 19.6870 | 70.0 | 08:54:18 |
| FILUSD |
|
2.82 | 2.96 | 14.0 | 08:54:18 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 08:54:18 |
| GBPMXN |
|
26.291 | 26.303 | 11.5 | 08:54:18 |
| GBPZAR |
|
23.6137 | 23.6227 | 90.0 | 08:54:18 |
| GRTUSD |
|
0.097 | 0.099 | 2.7 | 08:54:18 |
| ICPUSD |
|
5.64 | 5.81 | 16.3 | 08:54:18 |
| JPN225 |
|
36,898 | 36,939 | 4.1 | 08:54:18 |
| LRCUSD |
|
0.097 | 0.109 | 12.9 | 08:54:18 |
| LTCUSD |
|
88.5 | 88.9 | 3.8 | 08:54:18 |
| SOLUSD |
|
133.0 | 133.4 | 3.5 | 08:54:18 |
| TRXUSD |
|
0.2289 | 0.2292 | 2.7 | 08:54:18 |
| UNIUSD |
|
6.41 | 6.47 | 5.4 | 08:54:18 |
| USDMXN |
|
20.316 | 20.323 | 6.4 | 08:54:18 |
| USDZAR |
|
18.2461 | 18.2537 | 75.6 | 08:54:18 |
| XNGUSD |
|
3.94 | 3.98 | 3.7 | 08:54:18 |
| XRPUSD |
|
2.2401 | 2.2407 | 5.8 | 08:54:18 |
| ZARJPY |
|
8.24 | 8.27 | 2.3 | 08:54:18 |
| ZECUSD |
|
35.9 | 36.1 | 2.4 | 08:54:18 |
| AAVEUSD |
|
175.7 | 176.4 | 7.0 | 08:54:18 |
| ALGOUSD |
|
0.198 | 0.205 | 6.4 | 08:54:18 |
| ATOMUSD |
|
4.53 | 4.62 | 9.1 | 08:54:18 |
| AVAXUSD |
|
20.92 | 21.13 | 20.7 | 08:54:18 |
| DASHUSD |
|
22.7 | 23.0 | 2.4 | 08:54:18 |
| DOGEUSD |
|
0.1820 | 0.1825 | 4.6 | 08:54:18 |
| IOTAUSD |
|
0.185 | 0.187 | 2.8 | 08:54:18 |
| LINKUSD |
|
14.57 | 14.65 | 8.0 | 08:54:18 |
| MANAUSD |
|
0.260 | 0.275 | 15.5 | 08:54:18 |
| NEARUSD |
|
2.79 | 2.89 | 9.9 | 08:54:18 |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).