Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0497 | 1.0498 | 0.9 | 16:50:48 |
| GBPUSD |
|
1.2703 | 1.2704 | 1.3 | 16:50:48 |
| USDJPY |
|
153.78 | 153.81 | 2.3 | 16:50:48 |
| USDCHF |
|
0.8934 | 0.8935 | 1.4 | 16:50:48 |
| AUDUSD |
|
0.6325 | 0.6326 | 1.5 | 16:50:48 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.9 | 16:50:48 |
| USDCAD |
|
1.4305 | 1.4307 | 1.9 | 16:50:48 |
| EURGBP |
|
0.8262 | 0.8264 | 1.7 | 16:50:48 |
| EURJPY |
|
161.43 | 161.45 | 2.0 | 16:50:48 |
| EURCHF |
|
0.9378 | 0.9380 | 1.9 | 16:50:48 |
| EURAUD |
|
1.6594 | 1.6596 | 2.4 | 16:50:48 |
| EURNZD |
|
1.8301 | 1.8304 | 3.1 | 16:50:48 |
| EURCAD |
|
1.5016 | 1.5019 | 2.2 | 16:50:48 |
| GBPJPY |
|
195.36 | 195.38 | 2.2 | 16:50:48 |
| GBPCHF |
|
1.1349 | 1.1351 | 1.9 | 16:50:48 |
| GBPAUD |
|
2.0081 | 2.0084 | 2.6 | 16:50:48 |
| GBPNZD |
|
2.2148 | 2.2151 | 3.0 | 16:50:48 |
| GBPCAD |
|
1.8172 | 1.8175 | 2.1 | 16:50:48 |
| CHFJPY |
|
172.13 | 172.16 | 2.5 | 16:50:48 |
| AUDJPY |
|
97.27 | 97.29 | 2.1 | 16:50:48 |
| AUDCHF |
|
0.5651 | 0.5652 | 1.5 | 16:50:48 |
| AUDNZD |
|
1.1028 | 1.1030 | 2.4 | 16:50:48 |
| AUDCAD |
|
0.9048 | 0.9051 | 2.7 | 16:50:48 |
| NZDJPY |
|
88.20 | 88.22 | 2.0 | 16:50:48 |
| NZDCHF |
|
0.5123 | 0.5125 | 1.6 | 16:50:48 |
| NZDCAD |
|
0.8203 | 0.8207 | 3.1 | 16:50:48 |
| CADJPY |
|
107.49 | 107.52 | 2.6 | 16:50:48 |
| CADCHF |
|
0.6244 | 0.6246 | 1.5 | 16:50:48 |
| XAGUSD |
|
30.27 | 30.30 | 3.0 | 16:50:48 |
| XAUUSD |
|
2,639.0 | 2,639.3 | 2.8 | 16:50:48 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 16:50:48 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 16:50:48 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 16:50:48 |
| AUS200 |
|
8,339 | 8,344 | 5.3 | 16:50:48 |
| UK100 |
|
8,217 | 8,220 | 3.0 | 16:50:48 |
| FRA40 |
|
7,403 | 7,408 | 4.3 | 16:50:48 |
| GER40 |
|
20,320 | 20,324 | 3.9 | 16:50:48 |
| ESP35 |
|
11,639 | 11,658 | 19.9 | 16:50:48 |
| EUSTX50 |
|
4,973 | 4,977 | 3.9 | 16:50:48 |
| US30 |
|
43,730 | 43,736 | 5.3 | 16:50:48 |
| NAS100 |
|
22,046 | 22,050 | 3.2 | 16:50:48 |
| NVDA.Daily |
|
134.4 | 134.6 | 1.7 | 16:50:48 |
| TSLA.Daily |
|
469.5 | 469.9 | 4.2 | 16:50:48 |
| US30.Daily |
|
43,731 | 43,736 | 5.1 | 16:50:48 |
| BCHUSD.Daily |
|
518 | 520 | 0.2 | 16:50:48 |
| LTCUSD.Daily |
|
116.4 | 116.8 | 3.5 | 16:50:48 |
| NAS100.Daily |
|
22,047 | 22,049 | 2.8 | 16:50:48 |
| SOLUSD.Daily |
|
216.3 | 216.5 | 2.6 | 16:50:48 |
| SPX500.Daily |
|
6,074 | 6,075 | 1.5 | 16:50:48 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 16:50:48 |
| SPX500 |
|
6,073 | 6,075 | 1.7 | 16:50:48 |
| BTCUSD.Daily |
|
104,435 | 104,455 | 2.0 | 16:50:48 |
| ETHUSD.Daily |
|
3,852 | 3,854 | 1.7 | 16:50:48 |
| XRPUSD.Daily |
|
2.5040 | 2.5070 | 30.0 | 16:50:48 |
| ADAUSD |
|
1.027 | 1.030 | 3.3 | 16:50:48 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:50:48 |
| BCHUSD |
|
518 | 520 | 0.2 | 16:50:48 |
| BNBUSD |
|
712.2 | 713.5 | 12.6 | 16:50:48 |
| BTCUSD |
|
104,434 | 104,456 | 2.2 | 16:50:48 |
| DOTUSD |
|
8.21 | 8.27 | 6.1 | 16:50:48 |
| ETCUSD |
|
31.50 | 31.57 | 6.8 | 16:50:48 |
| ETHUSD |
|
3,852 | 3,854 | 1.9 | 16:50:48 |
| EURMXN |
|
21.098 | 21.104 | 5.4 | 16:50:48 |
| EURZAR |
|
18.9486 | 18.9556 | 70.0 | 16:50:48 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 16:50:48 |
| FTMUSD |
|
1.234 | 1.243 | 9.3 | 16:50:48 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 16:50:48 |
| GBPMXN |
|
25.530 | 25.541 | 10.6 | 16:50:48 |
| GBPZAR |
|
22.9305 | 22.9395 | 90.0 | 16:50:48 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 16:50:48 |
| ICPUSD |
|
11.83 | 11.99 | 16.4 | 16:50:48 |
| JPN225 |
|
39,354 | 39,386 | 3.2 | 16:50:48 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 16:50:48 |
| LTCUSD |
|
116.4 | 116.8 | 3.8 | 16:50:48 |
| SOLUSD |
|
216.3 | 216.6 | 2.9 | 16:50:48 |
| TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 16:50:48 |
| UNIUSD |
|
15.68 | 15.73 | 5.4 | 16:50:48 |
| USDMXN |
|
20.099 | 20.103 | 3.9 | 16:50:48 |
| USDZAR |
|
18.0509 | 18.0574 | 65.0 | 16:50:48 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 16:50:48 |
| XRPUSD |
|
2.5074 | 2.5101 | 27.8 | 16:50:48 |
| ZARJPY |
|
8.51 | 8.53 | 2.5 | 16:50:48 |
| ZECUSD |
|
54.0 | 54.3 | 3.6 | 16:50:48 |
| AAVEUSD |
|
367.3 | 368.0 | 7.0 | 16:50:48 |
| ALGOUSD |
|
0.395 | 0.402 | 6.4 | 16:50:48 |
| ATOMUSD |
|
8.43 | 8.52 | 9.1 | 16:50:48 |
| AVAXUSD |
|
46.22 | 46.43 | 20.7 | 16:50:48 |
| DASHUSD |
|
42.3 | 42.5 | 2.4 | 16:50:48 |
| DOGEUSD |
|
0.3839 | 0.3844 | 5.3 | 16:50:48 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 16:50:48 |
| LINKUSD |
|
27.11 | 27.19 | 8.0 | 16:50:48 |
| MANAUSD |
|
0.557 | 0.573 | 15.7 | 16:50:48 |
| NEARUSD |
|
6.17 | 6.28 | 10.6 | 16:50:48 |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).